Cruzes Preço Dia % Semanal Mensal YoY Data
USDPLN 4.70949 0.08810 1.91% 5.41% 10.18% 22.57% 2022-07-06
EURPLN 4.78980 0.04530 0.95% 2.65% 4.75% 5.67% 2022-07-06
GBPPLN 5.59332 0.07052 1.28% 3.22% 3.94% 5.47% 2022-07-06
AUDPLN 3.18197 0.04302 1.37% 3.23% 3.30% 11.22% 2022-07-06
NZDPLN 2.88951 0.03903 1.37% 3.78% 3.96% 7.80% 2022-07-06
OMRPLN 12.0665 0.2983 2.53% 5.07% 8.33% 22.40% 2022-07-05
PABPLN 4.51900 0.02800 0.62% 1.83% 6.16% 18.86% 2022-07-04
PENPLN 1.20477 0.02030 1.71% 2.52% 4.71% 24.51% 2022-07-05
PGKPLN 1.28251 0.00795 0.62% 1.85% 6.67% 18.45% 2022-07-04
PHPPLN 0.0836988 0.0016545 2.02% 3.70% 3.34% 8.92% 2022-07-05
PKRPLN 0.0224745 0.0003767 1.70% 5.10% 4.74% -6.55% 2022-07-05
PYGPLN 0.000677260 0.000017219 2.61% 4.94% 7.76% 21.09% 2022-07-05
QARPLN 1.27459 0.03311 2.67% 4.94% 8.57% 24.02% 2022-07-05
RONPLN 0.96281 0.00939 0.99% 1.68% 3.71% 5.36% 2022-07-05
RSDPLN 0.0405524 0.0004049 1.01% 1.62% 3.66% 5.62% 2022-07-05
NIOPLN 0.13021 0.00366 2.89% 5.17% 8.43% 19.66% 2022-07-05
NOKPLN 0.46412 0.00460 1.00% 2.10% 2.06% 5.79% 2022-07-06
NPRPLN 0.0365965 0.0008223 2.30% 3.75% 6.03% 14.72% 2022-07-05
RWFPLN 0.00456857 0.00011346 2.55% 4.77% 7.90% 20.71% 2022-07-05
SCRPLN 0.33812 0.01317 -3.75% 0.71% 9.87% 30.65% 2022-07-05
SDGPLN 0.00819389 0.00019920 2.49% 4.71% -14.92% -2.53% 2022-07-05
SGDPLN 3.33642 0.04740 1.44% 3.77% 7.22% 17.74% 2022-07-06
SLLPLN 0.000355806 0.000008778 2.53% 6.03% 7.77% -4.54% 2022-07-05
LYDPLN 0.97330 0.01542 1.61% 4.62% 8.00% 14.66% 2022-07-06
MADPLN 0.46159 0.00544 1.19% 4.32% 6.25% 8.17% 2022-07-06
MDLPLN 0.24637 0.00379 1.56% 5.19% 8.77% 15.87% 2022-07-06
MGAPLN 0.00115126 0.00001856 1.64% 4.50% 7.47% 16.52% 2022-07-06
MKDPLN 0.0777561 0.0007071 0.92% 1.88% 3.91% 5.62% 2022-07-06
MMKPLN 0.00254170 0.00004365 1.75% 5.38% 9.68% 9.35% 2022-07-06
MNTPLN 0.00150165 0.00002516 1.70% 5.07% 8.93% 10.56% 2022-07-06
MOPPLN 0.58249 0.01068 1.87% 5.52% 9.78% 22.10% 2022-07-06
MURPLN 0.1030299 0.0039942 4.03% 4.40% 3.34% 16.69% 2022-07-05
MVRPLN 0.30171 0.00865 2.95% 5.23% 8.52% 22.68% 2022-07-05
MWKPLN 0.00458295 0.00013796 3.10% 4.90% 7.61% -3.19% 2022-07-05
MYRPLN 1.05218 0.02770 2.70% 4.77% 7.67% 15.25% 2022-07-05
MZNPLN 0.0734765 0.0019734 2.76% 5.03% 8.32% 21.77% 2022-07-05
NADPLN 0.28038 0.00378 1.37% 0.56% 0.93% 5.34% 2022-07-05
URYPLN 0.1157527 0.0012607 1.10% 3.99% 7.68% 33.29% 2022-07-05
TTDPLN 0.68563 0.01646 2.46% 4.66% 7.86% 21.64% 2022-07-05
TWDPLN 0.15517 0.00308 2.02% 3.97% 6.34% 14.10% 2022-07-05
TZSPLN 0.00198742 0.00004627 2.38% 4.60% 7.74% 21.27% 2022-07-05
UAHPLN 0.15652 0.00202 1.31% 4.57% 7.70% 12.61% 2022-07-05
UGXPLN 0.00124525 0.00003534 2.92% 5.48% 8.65% 16.80% 2022-07-05
SOSPLN 0.00806690 0.00020777 2.64% 4.91% 8.20% 22.31% 2022-07-05
SRDPLN 0.20852 0.00516 2.54% 3.67% 4.58% 14.78% 2022-07-05
SSPPLN 0.00933546 0.00016572 1.81% 2.86% 2.54% -56.85% 2022-07-05
STDPLN 0.19412 0.00183 0.95% 1.64% 3.70% 5.67% 2022-07-05
SVCPLN 0.52943 0.01297 2.51% 4.78% 8.06% 22.15% 2022-07-05
SYPPLN 0.00184424 0.00004456 2.48% 4.74% 8.02% 22.06% 2022-07-05
SZLPLN 0.27989 0.00337 1.22% 0.40% 0.75% 5.23% 2022-07-05
THBPLN 0.12874 0.00216 1.70% 3.02% 3.18% 9.00% 2022-07-05
TJSPLN 0.44243 0.01635 -3.56% 5.71% 15.07% 31.95% 2022-07-05
TMTPLN 1.32645 0.03160 2.44% 4.70% 7.98% 22.07% 2022-07-05
TNDPLN 1.48743 0.02861 1.96% 3.09% 5.01% 8.92% 2022-07-05
UZSPLN 0.000426575 0.000009889 2.37% 4.38% 9.72% 19.33% 2022-07-05
VNDPLN 0.000197834 0.000004176 2.16% 4.01% 6.97% 19.96% 2022-07-05
XAFPLN 0.00723724 0.00005670 0.79% 1.44% 3.52% 4.44% 2022-07-05
XOFPLN 0.00735440 0.00011531 1.59% 2.47% 4.04% 6.90% 2022-07-05
XPFPLN 0.0398632 0.0003338 0.84% 1.39% 3.60% 5.57% 2022-07-05
YERPLN 0.0184845 0.0004063 2.25% 4.50% 7.76% 20.29% 2022-07-05
ZARPLN 0.27917 0.00244 0.88% 0.12% 0.47% 4.96% 2022-07-05
AEDPLN 1.26406 0.00582 0.46% 4.05% 8.30% 21.65% 2022-07-06
AFNPLN 0.0529750 0.0002374 0.45% 4.67% 9.59% 12.96% 2022-07-06
ALLPLN 0.0402135 0.0000972 0.24% 1.88% 4.88% 8.62% 2022-07-06
AMDPLN 0.01156474 0.00019654 1.73% 5.59% 17.78% 49.87% 2022-07-06
AOAPLN 0.01113225 0.00004976 0.45% 4.04% 8.52% 89.17% 2022-07-06
ARSPLN 0.0366255 0.0007490 2.09% 3.27% 3.36% -7.40% 2022-07-05
BDTPLN 0.0498201 0.0003193 0.65% 4.19% 6.02% 10.20% 2022-07-06
BGNPLN 2.44297 0.01717 0.71% 1.76% 4.18% 5.87% 2022-07-06
BHDPLN 12.3414 0.0797 0.65% 4.25% 8.50% 21.65% 2022-07-06
BIFPLN 0.00230911 0.00001755 0.77% 4.33% 8.41% 18.60% 2022-07-06
BIHPLN 2.44726 0.02120 0.87% 1.94% 4.36% 6.07% 2022-07-06
AZNPLN 2.74802 0.01831 0.67% 4.27% 8.52% 21.90% 2022-07-06
BNDPLN 3.33635 0.04733 1.44% 3.76% 7.12% 17.74% 2022-07-06
BOBPLN 0.68804 0.00843 1.24% 4.86% 9.30% 23.13% 2022-07-06
BSDPLN 4.68010 0.05870 1.27% 4.89% 9.17% 22.63% 2022-07-06
BTCPLN 94272 197 -0.21% 4.51% -29.60% -27.59% 2022-07-06
BWPPLN 0.37307 0.00244 0.66% 2.22% 3.35% 6.48% 2022-07-06
BYRPLN 1.88278 0.48874 35.06% 39.84% 45.50% 26.26% 2022-07-06
CDFPLN 0.00234785 0.00003152 1.36% 4.98% 9.27% 21.99% 2022-07-06
CLPPLN 0.00491574 0.00006566 1.35% 0.29% -5.74% -3.85% 2022-07-06
COPPLN 0.00109582 0.00001367 1.26% 0.36% -3.29% 8.40% 2022-07-06
CRCPLN 0.00682272 0.00008673 1.29% 4.79% 8.63% 10.60% 2022-07-06
CUCPLN 0.19256 0.00427 2.27% 4.53% 7.80% 21.86% 2022-07-05
CVEPLN 0.0434053 0.0003715 0.86% 1.94% 4.37% 6.06% 2022-07-06
CZKPLN 0.19340 0.00159 0.83% 1.87% 4.23% 9.81% 2022-07-06
DJFPLN 0.0263630 0.0003269 1.26% 4.88% 9.15% 22.61% 2022-07-06
DKKPLN 0.64323 0.00543 0.85% 1.94% 4.41% 5.97% 2022-07-06
DOPPLN 0.0857788 0.0012925 1.53% 4.77% 10.21% 27.91% 2022-07-06
GELPLN 1.63156 0.01002 0.62% 6.59% 10.56% 33.32% 2022-07-06
GHSPLN 0.59435 0.00564 0.96% 3.90% 6.75% -8.27% 2022-07-06
GMDPLN 0.0867357 0.0013124 1.54% 4.87% 8.85% 15.68% 2022-07-06
GNFPLN 0.000541997 0.000007175 1.34% 5.00% 9.21% 38.82% 2022-07-06
GTQPLN 0.60433 0.00763 1.28% 4.90% 8.47% 22.56% 2022-07-06
GYDPLN 0.0225292 0.0003205 1.44% 5.01% 9.30% 22.52% 2022-07-06
HKDPLN 0.59731 0.00834 1.42% 4.90% 9.64% 20.75% 2022-07-06
HNLPLN 0.19262 0.00297 1.57% 5.15% 9.37% 20.05% 2022-07-06
HRVPLN 0.63598 0.00490 0.78% 1.99% 4.26% 5.46% 2022-07-06
HTGPLN 0.0415684 0.0006966 1.70% 5.00% 7.63% 0.20% 2022-07-06
HUFPLN 0.0115734 0.0000745 -0.64% -2.10% -2.28% -9.29% 2022-07-06
FJDPLN 2.08049 0.03208 1.57% 2.93% 4.89% 13.37% 2022-07-05
ILSPLN 1.33486 0.01691 1.28% 2.79% 2.73% 14.24% 2022-07-06
DZDPLN 0.0321434 0.0004770 1.51% 4.75% 8.36% 12.93% 2022-07-06
EGPPLN 0.24959 0.00390 1.59% 5.05% 8.46% 2.28% 2022-07-06
ERNPLN 0.31386 0.00577 1.87% 5.51% 9.82% 23.36% 2022-07-06
ETBPLN 0.0905260 0.0016770 1.89% 5.41% 9.06% 3.91% 2022-07-06
ETHPLN 5310.5 16.6 -0.31% 7.28% -32.58% -40.38% 2022-07-06
IQDPLN 0.00322132 0.00005272 1.66% 5.30% 9.59% 23.06% 2022-07-06
IRRPLN 0.0001118738 0.0000018405 1.67% 5.31% 9.60% 23.11% 2022-07-06
ISKPLN 0.0345841 0.0002854 0.83% 2.96% 4.19% 12.31% 2022-07-06
JMDPLN 0.0313352 0.0004021 1.30% 5.13% 11.66% 21.45% 2022-07-06
JODPLN 6.62542 0.09802 1.50% 5.13% 9.42% 22.91% 2022-07-06
KESPLN 0.0398032 0.0006056 1.55% 5.00% 8.44% 12.48% 2022-07-06
KGSPLN 0.0590401 0.0009093 1.56% 5.19% 9.48% 31.16% 2022-07-06
KHRPLN 0.00115475 0.00001787 1.57% 5.02% 9.12% 22.96% 2022-07-06
KMFPLN 0.00977536 0.00021660 2.27% 2.38% 4.65% 6.42% 2022-07-05
KYDPLN 5.69993 0.09823 1.75% 5.39% 9.69% 23.21% 2022-07-06
KZTPLN 0.00992590 0.00025938 2.68% 2.31% 0.04% 10.76% 2022-07-05
LAKPLN 0.000313741 0.000005381 1.75% 4.33% 3.39% -22.22% 2022-07-06
LBPPLN 0.00312599 0.00005631 1.83% 5.47% 9.79% 23.31% 2022-07-06
LKRPLN 0.0130860 0.0000680 0.52% 4.41% 10.45% -31.94% 2022-07-06
LRDPLN 0.0306053 0.0006781 2.27% 4.53% 7.51% 37.68% 2022-07-05
LSLPLN 0.27985 0.00021 0.07% 0.76% 0.62% 5.39% 2022-07-06
LTCPLN 234.095 0.253 0.11% -2.01% -14.20% -55.64% 2022-07-06
LUNPLN 0.0005 0.0000 -6.93% 5.16% 33.77% -100.00% 2022-07-06
LNKPLN 29.4417 0.2326 0.80% 6.43% -20.96% -61.27% 2022-07-06
KRWPLN 0.00360269 0.00007207 2.04% 4.33% 5.42% 7.31% 2022-07-06
JPYPLN 0.0347365 0.0006247 1.83% 6.16% 7.91% 0.01% 2022-07-06
INRPLN 0.0594921 0.0011934 2.05% 5.29% 7.96% 16.26% 2022-07-06
IDRPLN 0.000312950 0.000004549 1.47% 4.05% 5.48% 18.61% 2022-07-06
DOTPLN 32.3538 0.7434 2.35% 3.41% -17.98% -50.10% 2022-07-06
DAIPLN 4.6846 0.0653 1.41% 4.88% 9.61% 21.88% 2022-07-06
CNYPLN 0.69755 0.00900 1.31% 4.78% 8.33% 18.41% 2022-07-06
CHFPLN 4.82979 0.05709 1.20% 3.26% 9.98% 16.33% 2022-07-06
CADPLN 3.59191 0.04681 1.32% 3.64% 5.34% 16.64% 2022-07-06
BRLPLN 0.86849 0.01046 1.22% 2.53% -2.87% 18.26% 2022-07-06
BCHPLN 487.9997 7.3279 1.52% 6.84% -38.75% -75.04% 2022-07-06
BNBPLN 1100.3640 34.6691 3.25% 8.69% -13.49% -32.67% 2022-07-06
ATMPLN 42.2215 0.5827 1.40% 30.16% 4.02% -15.88% 2022-07-06
ALGPLN 1.4418 0.0158 1.11% 3.82% -18.50% -58.69% 2022-07-06
AVXPLN 87.2331 3.8548 4.62% 7.54% -21.56% -82.74% 2022-07-06
XRPPLN 1.51977 0.01596 1.06% -0.20% -12.05% -40.15% 2022-07-06
XLMPLN 0.5111 0.0121 2.42% 0.56% -17.87% -48.52% 2022-07-06
XMRPLN 579.3858 15.1128 2.68% 10.90% -28.66% -31.52% 2022-07-06
ADAPLN 2.1423 0.0285 1.35% 2.43% -17.94% -60.39% 2022-07-06
TRYPLN 0.27271 0.00374 1.39% 2.10% 5.70% -37.70% 2022-07-05
UNIPLN 25.2808 0.7874 3.21% 15.47% 9.81% -70.48% 2022-07-06
USCPLN 4.6834 0.0651 1.41% 4.95% 9.25% 22.70% 2022-07-06
USTPLN 4.6773 0.0607 1.32% 4.97% 9.18% 22.55% 2022-07-06
NGNPLN 0.01120747 0.00031228 2.87% 5.07% 8.39% 21.46% 2022-07-05
MXNPLN 0.22636 0.00110 0.49% 2.08% 3.39% 18.72% 2022-07-06
MTCPLN 2.4201 0.1967 8.85% 6.72% -10.89% -44.13% 2022-07-05
SOLPLN 169.8775 6.6496 4.07% 7.92% -6.52% 29.81% 2022-07-06
SEKPLN 0.44065 0.00348 0.80% 0.36% 0.69% -0.65% 2022-07-05
SARPLN 1.23413 0.02993 2.49% 4.76% 7.97% 22.02% 2022-07-05
RUBPLN 0.0760213 0.0084460 -10.00% -8.70% 4.84% 46.97% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.