Preço Dia %Dia %Ano Data
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
PLNCNY 1.82040 -0.00047 -0.03% 14.07% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
PLNCHF 0.22593 -0.00092 -0.40% 6.29% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
PLNCAD 0.33931 -0.00125 -0.37% 8.15% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSPLN 1.08389 0.00036 0.03% -10.94% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
PLNAUD 0.38454 0.00030 0.08% 11.03% 2024-03-28
PLNEUR 0.23214 0.00023 0.10% 8.82% 2024-03-28
PLNGBP 0.19854 -0.00008 -0.04% 5.60% 2024-03-28
PLNNZD 0.41937 0.00121 0.29% 12.75% 2024-03-28
PLNUSD 0.25070 -0.00033 -0.13% 8.31% 2024-03-28