Cruzes Preço Dia % Semanal Mensal YoY Data
PLNJPY 38.0291 0.0429 -0.11% -1.78% 1.30% 19.84% 2024-04-16
PLNCNY 1.78861 0.00438 -0.24% -3.16% -1.38% 10.14% 2024-04-16
PLNCHF 0.22463 0.00053 -0.23% -2.73% 0.53% 5.93% 2024-04-16
PLNCAD 0.33940 0.00098 -0.29% -1.95% -0.35% 7.39% 2024-04-16
PLNMXN 4.14625 0.02035 0.49% -0.35% -2.10% -2.46% 2024-04-16
PLNINR 20.6214 0.1498 -0.72% -2.32% -2.64% 5.91% 2024-04-15
PLNBRL 1.28393 0.01251 0.98% 0.01% 1.02% 9.27% 2024-04-15
PLNRUB 23.1543 0.0570 -0.25% -1.25% -0.88% 18.85% 2024-04-15
PLNKRW 343.482 0.711 0.21% 0.32% 2.23% 10.70% 2024-04-15
PLNIDR 3976.78 25.51 -0.64% -0.94% -0.13% 13.06% 2024-04-15
PLNTRY 8.00650 0.03322 -0.41% -1.40% -1.88% 73.84% 2024-04-15
PLNSAR 0.92643 0.00436 -0.47% -2.43% -3.40% 3.57% 2024-04-15
PLNSEK 2.68987 0.01323 -0.49% -0.21% 2.85% 9.90% 2024-04-15
PLNNGN 284.767 13.852 -4.64% -9.72% -30.09% 159.63% 2024-04-15
PLNNIO 9.07649 0.00860 0.09% -2.18% -3.05% 5.28% 2024-04-15
PLNNOK 2.70375 0.00405 0.15% -0.73% 0.83% 9.43% 2024-04-16
PLNNPR 32.9534 0.2196 0.67% -2.44% -2.81% 5.52% 2024-04-15
PLNNZD 0.41779 0.00037 -0.09% -1.25% 0.97% 9.40% 2024-04-16
PLNOMR 0.0950723 0.0002027 -0.21% -2.54% -3.44% 3.58% 2024-04-15
PLNPAB 0.24686 0.00439 1.81% -2.60% -3.47% 3.52% 2024-04-15
PLNPEN 0.91524 0.00446 -0.49% -1.42% -2.18% 2.06% 2024-04-15
PLNPGK 0.94717 0.00808 0.86% -1.16% -1.74% 12.59% 2024-04-15
PLNPHP 14.0539 0.0071 -0.05% -1.86% -0.74% 6.53% 2024-04-15
PLNPKR 68.6479 0.3178 -0.46% -2.47% -3.72% 1.18% 2024-04-15
PLNPYG 1828.66 22.33 1.24% -1.99% -1.98% 7.45% 2024-04-15
PLNQAR 0.89919 0.00487 -0.54% -2.52% -3.55% 3.59% 2024-04-15
PLNRON 1.15626 0.00351 -0.30% -0.36% -0.37% 8.54% 2024-04-15
PLNRSD 27.2087 0.1028 -0.38% -0.56% -0.53% 7.53% 2024-04-15
PLNILS 0.92500 0.00224 -0.24% -2.73% -0.32% 6.43% 2024-04-15
PLNRWF 319.715 1.966 0.62% -1.33% -1.83% 22.09% 2024-04-15
PLNMYR 1.18047 0.00395 -0.33% -1.84% -1.49% 12.55% 2024-04-15
PLNMZN 15.6832 0.0925 -0.59% -2.60% -3.03% 4.01% 2024-04-15
PLNNAD 4.66791 0.02503 -0.53% -1.33% -1.75% 8.49% 2024-04-15
PLNTTD 1.67687 0.02494 1.51% -1.51% -2.85% 4.11% 2024-04-15
PLNTWD 8.01700 0.00423 -0.05% -1.49% -0.32% 10.37% 2024-04-15
PLNTZS 638.322 2.641 -0.41% -2.19% -1.92% 14.34% 2024-04-15
PLNUAH 9.76820 0.04531 0.47% -0.73% -1.56% 10.92% 2024-04-15
PLNUGX 938.823 5.486 0.59% -3.41% -5.51% 5.69% 2024-04-15
PLNUNI 0.0338 0.0002 -0.50% 54.09% 59.77% -12.17% 2024-04-16
PLNURY 9.5781 0.1141 1.21% -1.18% -3.45% 3.92% 2024-04-15
PLNUSC 0.2461 0.0009 -0.35% -3.53% -2.24% 4.26% 2024-04-16
PLNUSD 0.24606 0.00088 -0.36% -3.53% -2.24% 4.26% 2024-04-16
PLNUST 0.2460 0.0009 -0.36% -3.55% -2.28% 4.29% 2024-04-16
PLNUZS 3132.35 12.85 -0.41% -2.08% -2.33% 15.06% 2024-04-15
PLNVND 6217.78 3.16 0.05% -1.67% -1.47% 11.23% 2024-04-15
PLNXAF 151.906 1.081 -0.71% -0.92% -0.85% 7.26% 2024-04-15
PLNXLM 2.2538 0.0404 -1.76% 17.87% 22.13% -0.53% 2024-04-16
PLNXMR 0.0020 0.0000 1.26% 8.31% 14.04% 37.57% 2024-04-16
PLNXOF 151.493 0.301 -0.20% -0.67% -0.69% 6.36% 2024-04-15
PLNXPF 27.7676 0.0820 -0.29% -0.20% -0.07% 8.11% 2024-04-15
PLNXRP 0.49408 0.00155 -0.31% 20.35% 19.29% 7.02% 2024-04-16
PLNYER 61.8140 0.2452 -0.40% -2.43% -3.30% 3.69% 2024-04-15
PLNZAR 4.69306 0.00520 0.11% -0.81% -1.20% 9.07% 2024-04-15
PLNZMW 6.1885 0.0025 -0.04% -1.12% -2.03% 41.42% 2024-04-15
PLNSGD 0.33563 0.00096 -0.28% -2.34% -0.40% 6.61% 2024-04-16
PLNSLL 5569.86 41.59 -0.74% -2.83% -3.98% 7.38% 2024-04-15
PLNSOL 0.0018 0.0000 0.71% 27.11% 39.96% -81.30% 2024-04-16
PLNSOS 141.149 0.037 0.03% -1.95% -2.83% 4.76% 2024-04-15
PLNSRD 8.57021 0.05013 -0.58% -2.88% -4.84% -2.18% 2024-04-15
PLNSSP 391.179 0.787 -0.20% 0.06% -3.91% 101.24% 2024-04-09
PLNSTD 5.79058 0.07656 1.34% 1.08% 1.19% 9.49% 2024-04-15
PLNSVC 2.15971 0.04301 2.03% -2.61% -3.48% 3.51% 2024-04-15
PLNSYP 631.890 0.350 -0.06% -80.77% -80.94% 6.51% 2024-04-11
PLNSZL 4.66704 0.02591 -0.55% -1.53% -1.74% 8.49% 2024-04-15
PLNTHB 9.07973 0.01798 -0.20% -2.04% -0.35% 12.11% 2024-04-15
PLNTJS 2.69394 0.00656 0.24% -2.93% -3.53% 4.60% 2024-04-15
PLNTMT 0.86427 0.02952 3.54% -2.29% -3.17% 3.84% 2024-04-15
PLNTND 0.76858 0.00306 -0.40% -2.76% -2.74% 6.74% 2024-04-15
PLNSCR 3.38912 0.29113 9.40% -1.14% -6.39% 5.62% 2024-04-15
PLNSDG 144.730 0.853 -0.59% -4.62% -5.48% 7.39% 2024-04-15
PLNKYD 0.21001 0.00042 -0.20% 1.35% -0.30% 9.81% 2024-04-09
PLNKZT 110.859 0.689 -0.62% -1.84% -3.66% 3.13% 2024-04-15
PLNLAK 5252.09 7.29 -0.14% -1.74% -1.25% 28.27% 2024-04-15
PLNLBP 22132.255 102.720 -0.46% -2.43% -3.30% 518.71% 2024-04-15
PLNLKR 73.8464 0.5390 0.74% -2.62% -5.63% -2.93% 2024-04-15
PLNLNK 0.0180 0.0001 -0.74% 27.92% 31.83% -37.56% 2024-04-16
PLNLRD 49.3841 0.0994 -0.20% 1.87% 0.22% 29.90% 2024-04-09
PLNLSL 4.66852 0.07992 1.74% -1.47% -1.68% 8.48% 2024-04-15
PLNLTC 0.00311790 0.00003846 -1.22% 27.30% 2.96% 29.97% 2024-04-16
PLNLUN 2470.7158 212.2115 9.40% 35.61% 37.42% 25.63% 2024-04-15
PLNLYD 1.19307 0.00191 -0.16% -2.42% -2.75% 5.45% 2024-04-15
PLNMAD 2.49053 0.00245 0.10% -2.29% -2.78% 3.22% 2024-04-15
PLNMDL 4.35260 0.03981 0.92% -2.37% -2.69% 1.31% 2024-04-15
PLNMGA 1078.206 0.004 0.00% -2.01% -6.15% 3.82% 2024-04-15
PLNMKD 14.3034 0.0405 0.28% -0.91% -0.28% 7.80% 2024-04-15
PLNMMK 518.463 2.165 0.42% -2.30% -3.17% 3.84% 2024-04-15
PLNMNT 839.223 4.464 -0.53% -1.48% -2.19% 0.83% 2024-04-15
PLNMOP 1.99091 0.03308 1.69% -2.58% -3.39% 3.26% 2024-04-15
PLNMTC 0.3430 0.0055 -1.57% 27.34% 40.99% 68.12% 2024-04-16
PLNMUR 11.7957 0.6161 5.51% 0.78% 1.26% 10.04% 2024-04-15
PLNMVR 3.81510 0.02397 0.63% -2.38% -3.25% 3.75% 2024-04-15
PLNMWK 430.048 3.732 0.88% -1.16% 0.89% 77.82% 2024-04-15
PLNBSD 0.24685 0.00017 0.07% -2.61% -3.48% 3.51% 2024-04-15
PLNBTC 0.00000388366 0.00000000852 -0.22% 9.17% 3.94% -51.53% 2024-04-16
PLNBWP 3.40875 0.00948 -0.28% -1.28% -1.23% 9.49% 2024-04-15
PLNBYR 0.80782 0.00364 -0.45% -2.41% -3.28% 34.52% 2024-04-15
PLNCDF 703.342 1.415 -0.20% 1.46% 0.17% 46.57% 2024-04-09
PLNCLP 242.073 2.486 1.04% 0.73% 0.26% 27.65% 2024-04-15
PLNIQD 323.572 1.382 -0.43% -2.47% -3.34% 3.63% 2024-04-15
PLNIRR 10392.6 47.9 -0.46% -2.37% -3.30% 3.76% 2024-04-15
PLNISK 34.9754 0.1211 -0.35% -0.37% 0.95% 8.79% 2024-04-15
PLNJMD 38.2490 0.1832 0.48% -1.37% -3.02% 6.93% 2024-04-15
PLNJOD 0.17510 0.00037 -0.21% -2.20% -3.29% 3.63% 2024-04-15
PLNKES 32.3572 0.3090 0.96% -1.42% -7.65% 1.03% 2024-04-15
PLNKGS 22.1406 0.2953 -1.32% -2.22% -3.25% 6.09% 2024-04-12
PLNKHR 998.916 3.273 -0.33% -2.20% -3.30% 3.35% 2024-04-15
PLNKMF 114.329 0.547 -0.48% -0.89% -0.78% 7.32% 2024-04-15
PLNCOP 957.172 0.828 -0.09% 0.25% -4.06% -9.08% 2024-04-15
PLNCRC 123.632 0.701 0.57% -2.97% -4.55% -2.99% 2024-04-15
PLNCUC 6.12167 0.03879 0.64% 1.50% -0.10% 10.03% 2024-04-08
PLNCVE 25.7017 0.0112 -0.04% -0.32% -0.21% 7.98% 2024-04-15
PLNCZK 5.87869 0.02148 -0.36% -0.59% -0.32% 17.31% 2024-04-15
PLNDAI 0.2464 0.0011 -0.46% -3.38% -2.11% 4.41% 2024-04-16
PLNDJF 43.9567 0.1953 -0.44% -2.41% -3.22% 3.82% 2024-04-15
PLNDKK 1.73343 0.00828 -0.48% -0.62% -0.47% 7.78% 2024-04-15
PLNDOP 14.6782 0.0180 0.12% -1.69% -2.57% 12.71% 2024-04-15
PLNDOT 0.0365 0.0002 -0.61% 29.60% 44.46% 3.65% 2024-04-16
PLNDZD 33.2942 0.0488 -0.15% -2.30% -2.84% 3.67% 2024-04-15
PLNEGP 11.92952 0.11487 0.97% -0.55% -3.62% 62.15% 2024-04-15
PLNERN 3.70502 0.02151 -0.58% -2.55% -3.42% 3.58% 2024-04-15
PLNETB 14.0420 0.0840 -0.59% -2.26% -2.87% 8.98% 2024-04-15
PLNETH 0.0000795603 0.0000000831 0.10% 15.07% 10.88% -29.98% 2024-04-16
PLNEUR 0.23151 0.00085 -0.36% -1.51% -0.10% 7.23% 2024-04-16
PLNFJD 0.56114 0.00042 0.07% -2.55% -2.76% 5.34% 2024-04-15
PLNGBP 0.19773 0.00063 -0.32% -1.92% -0.02% 3.67% 2024-04-16
PLNGEL 0.65851 0.00189 0.29% -1.96% -2.28% 11.12% 2024-04-15
PLNGHS 3.32217 0.00687 -0.21% -1.45% 1.09% 26.64% 2024-04-15
PLNGMD 16.7529 0.0538 -0.32% -2.29% -3.38% 11.68% 2024-04-15
PLNGNF 2121.85 8.43 0.40% -1.54% -2.43% 4.62% 2024-04-15
PLNGTQ 1.92239 0.03510 1.86% -2.51% -3.56% 3.55% 2024-04-15
PLNGYD 51.6974 0.3002 -0.58% -1.93% -2.80% 2.74% 2024-04-15
PLNHKD 1.92667 0.00667 -0.35% -3.55% -2.11% 4.01% 2024-04-16
PLNHNL 6.11328 0.03052 -0.50% -2.08% -3.00% 4.45% 2024-04-15
PLNHTG 32.7359 0.0467 0.14% -2.37% -2.88% -10.86% 2024-04-15
PLNHUF 91.5837 0.0277 0.03% 0.44% -0.97% 13.66% 2024-04-15
PLNADA 0.5223 0.0129 -2.41% 25.76% 38.09% -4.14% 2024-04-16
PLNAED 0.90702 0.00531 -0.58% -2.56% -3.43% 3.58% 2024-04-15
PLNAFN 17.6219 0.0791 -0.45% -2.39% -3.02% -14.29% 2024-04-15
PLNALG 1.3732 0.0932 -6.36% 25.16% 70.37% 27.57% 2024-04-16
PLNALL 23.5123 0.0021 -0.01% -1.54% -2.56% -3.39% 2024-04-15
PLNAMD 97.989 0.987 1.02% -0.22% -4.09% 6.18% 2024-04-15
PLNAOA 207.924 1.064 0.51% -1.47% -3.21% 73.03% 2024-04-15
PLNARS 214.4399 0.8895 -0.41% -1.90% -1.29% 318.88% 2024-04-15
PLNATM 0.0302 0.0001 -0.40% 33.70% 41.06% 57.76% 2024-04-16
PLNAUD 0.38343 0.00018 0.05% -0.74% -0.08% 8.85% 2024-04-16
PLNAVX 0.0069 0.0001 -1.23% 35.47% 67.39% -39.74% 2024-04-16
PLNAZN 0.42234 0.00563 -1.32% -1.69% -2.57% 4.48% 2024-04-12
PLNBCH 0.0005 0.0000 2.98% 33.88% -19.54% -71.93% 2024-04-16
PLNBDT 27.0928 0.2610 0.97% -2.38% -3.25% 6.80% 2024-04-15
PLNBGN 0.45395 0.00026 -0.06% -0.73% -0.63% 7.54% 2024-04-15
PLNBHD 0.0930554 0.0000909 0.10% -2.61% -3.30% 3.59% 2024-04-15
PLNBIF 708.288 1.489 0.21% -1.88% -2.62% 43.96% 2024-04-15
PLNBIH 0.45441 0.00214 -0.47% -0.64% -0.52% 7.63% 2024-04-15
PLNBNB 0.0004 0.0000 0.41% 3.24% -1.26% -35.30% 2024-04-16
PLNBND 0.33588 0.00407 1.23% -1.74% -1.40% 6.54% 2024-04-15
PLNBOB 1.70572 0.03025 1.81% -1.75% -2.77% 4.27% 2024-04-15

Exchange Rates