Preço Dia %Dia %Ano Data
PLNJPY 38.7167 -0.2350 -0.60% -0.25% 2025-06-13
PLNCNY 1.93878 -0.00867 -0.45% 7.95% 2025-06-13
RONJPY 32.9202 -0.1486 -0.45% -2.93% 2025-06-13
PLNCHF 0.21858 -0.00138 -0.63% -1.02% 2025-06-13
RONCNY 1.64852 -0.00482 -0.29% 5.05% 2025-06-13
PLNCAD 0.36798 -0.00133 -0.36% 8.39% 2025-06-13
RONCHF 0.18585 -0.00088 -0.47% -3.68% 2025-06-13
RONCAD 0.31289 -0.00065 -0.21% 5.48% 2025-06-13
PLNAUD 0.41618 0.00062 0.15% 11.72% 2025-06-13
PLNEUR 0.23379 -0.00058 -0.25% 1.60% 2025-06-13
PLNGBP 0.19917 -0.00026 -0.13% 2.83% 2025-06-13
PLNNZD 0.44823 0.00057 0.13% 11.75% 2025-06-13
PLNUSD 0.26989 -0.00159 -0.59% 9.26% 2025-06-13
RONAUD 0.35387 0.00107 0.30% 8.72% 2025-06-13
RONEUR 0.19880 -0.00017 -0.09% -1.10% 2025-06-13
RONGBP 0.16935 0.00004 0.03% 0.07% 2025-06-13
RONNZD 0.38111 0.00106 0.28% 8.75% 2025-06-13
RONUSD 0.22948 -0.00099 -0.43% 6.33% 2025-06-13
PLNBRL 1.50207 0.00662 0.44% 11.38% 2025-06-12
RONBRL 1.27594 0.00992 0.78% 8.76% 2025-06-12
PLNRON 1.17721 -0.00402 -0.34% 2.41% 2025-06-12