PLNEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2195

Mudança Diária:

0.0003 0.15%

Anual:

-6.23%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6761		-0.0015	-0.09%	3.35%	2020-10-21
EURCAD	1.5540		0.0019	0.12%	6.65%	2020-10-21
EURCHF	1.0728		0.0002	0.02%	-2.56%	2020-10-21
EURGBP	0.9111		-0.0020	-0.22%	5.49%	2020-10-21
EURJPY	124.6610		-0.0970	-0.08%	3.24%	2020-10-21
EURNZD	1.7931		-0.0046	-0.25%	3.32%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8682		-0.0078	-0.10%	-0.07%	2020-10-21
EURINR	87.0595		0.1991	0.23%	10.53%	2020-10-21
PLNEUR	0.2195		0.0003	0.15%	-6.23%	2020-10-21
PLNUSD	0.2604		0.0011	0.42%	-0.10%	2020-10-21
PLNAUD	0.3678		-0.00003	-0.01%	-3.27%	2020-10-21
PLNCAD	0.3410		0.0007	0.22%	-0.06%	2020-10-21
PLNCHF	0.2355		0.0004	0.16%	-8.67%	2020-10-21
PLNGBP	0.2003		0.0001	0.07%	-1.06%	2020-10-21
PLNJPY	27.3971		0.0470	0.17%	-3.09%	2020-10-21
PLNNZD	0.3934		-0.0007	-0.17%	-3.33%	2020-10-21
PLNBRL	1.4543		0.0010	0.07%	36.72%	2020-10-21
PLNCNY	1.7265		-0.0002	-0.01%	-6.37%	2020-10-21
EURUSD	1.1858		0.0088	0.75%	6.37%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18577	0.0088	0.75%
GBPUSD	1.30153	0.0067	0.52%
AUDUSD	0.70738	0.0023	0.32%
NZDUSD	0.66127	0.0019	0.29%
USDJPY	105.12	0.2790	-0.26%
USDCNY	6.63570	0.0431	-0.65%
USDCHF	0.90475	0.0058	-0.63%
USDCAD	1.31058	0.0084	-0.64%
USDMXN	21.0637	0.1314	-0.62%
USDINR	73.4066	0.0334	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1501	0.4854	-0.63%
DXY	92.795	0.2724	-0.29%
BTCUSD	12,214.70	294	2.46%
[+]

	Atual	Chg	%Chg
Dow Jones	28,380	71	0.25%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,705	27	0.23%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,859	30	-0.51%
DAX	12,697	40	-0.31%
CAC 40	4,914	15	-0.31%
FTSE MIB	19,373	109	-0.56%
IBEX 35	6,932	72	1.04%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,956	412	1.02%
MOEX	2,806	3	0.10%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3100	0.14	-0.34%
Brent	42.7200	0.44	-1.02%
Natural gas	2.9600	0.05	1.65%
Gasoline	1.1773	0.02	1.62%
Heating oil	1.1646	0.01	1.13%
Gold	1,919.70	13.31	0.70%
Silver	25.023	0.38	1.53%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	70.99	0.03	-0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.031	0.03%
Japan	0.03	0.005	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.02%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
Indonesia	6.61	0.048	-0.05%
[+]