Preço Dia %Dia %Ano Data
DZDJPY 1.12834 0.00144 0.13% 14.99% 2024-03-29
PLNCNY 1.81699 -0.00253 -0.14% 13.86% 2024-03-29
DZDCNY 0.0540869 0.0000273 0.05% 6.16% 2024-03-29
PLNCHF 0.22578 -0.00014 -0.06% 6.21% 2024-03-29
DZDCHF 0.00672114 0.00000902 0.13% -0.69% 2024-03-29
PLNCAD 0.33932 0.00010 0.03% 8.15% 2024-03-29
DZDCAD 0.01010281 0.00002420 0.24% 0.81% 2024-03-29
DZDBRL 0.0373933 0.0000738 0.20% -1.43% 2024-03-29
DZDAUD 0.0114481 0.0000211 0.18% 3.59% 2024-03-29
DZDEUR 0.00691085 0.00000932 0.14% 1.64% 2024-03-29
DZDGBP 0.00591147 0.00001329 0.23% -1.24% 2024-03-29
DZDNZD 0.0124711 0.0000030 0.02% 5.34% 2024-03-29
DZDUSD 0.00745559 0.00001091 0.15% 0.59% 2024-03-29
PLNAUD 0.38449 -0.00012 -0.03% 11.01% 2024-03-29
PLNEUR 0.23230 -0.00006 -0.03% 8.90% 2024-03-29
PLNGBP 0.19832 -0.00020 -0.10% 5.48% 2024-03-29
PLNNZD 0.41932 -0.00032 -0.08% 12.74% 2024-03-29
PLNUSD 0.25041 -0.00016 -0.07% 8.19% 2024-03-29
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28
PLNDZD 33.6601 -0.0511 -0.15% 7.40% 2024-03-28