Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDDZD 130.018 0.232 0.18% 0.50% 0.03% -3.93% -3.26% 2025-07-11
EURDZD 151.770 0.096 -0.06% -0.38% 0.70% 8.27% 3.84% 2025-07-11
GBPDZD 176.090 0.158 -0.09% -0.46% -0.88% 3.94% 1.37% 2025-07-11
AUDDZD 85.6247 0.0541 0.06% 1.11% 0.84% 2.22% -6.08% 2025-07-11
NZDDZD 78.1525 0.2447 -0.31% -0.68% -1.28% 3.25% -4.60% 2025-07-11
OMRDZD 337.106 0.044 0.01% 0.22% -1.36% -4.10% -3.53% 2025-07-10
PABDZD 129.799 0.111 0.09% 0.29% -1.28% -4.09% -3.52% 2025-07-10
PENDZD 36.6038 0.0668 0.18% 0.41% 1.14% 1.53% 3.02% 2025-07-10
PGKDZD 30.9066 0.4652 -1.48% -1.41% -3.31% -7.23% -10.14% 2025-07-10
PHPDZD 2.29600 0.00599 0.26% -0.05% -2.58% -1.45% -0.49% 2025-07-10
PKRDZD 0.45590 0.00034 -0.08% 0.02% -2.17% -6.22% -5.59% 2025-07-10
PLNDZD 35.6558 0.2353 -0.66% -0.51% 1.08% 8.83% 4.25% 2025-07-10
PYGDZD 0.0167350 0.0000022 0.01% 3.09% 1.56% -3.39% -6.29% 2025-07-10
QARDZD 35.5734 0.0082 -0.02% 0.18% -1.44% -4.20% -3.59% 2025-07-10
RONDZD 29.8619 0.0822 -0.27% -0.98% 0.01% 6.03% 1.93% 2025-07-10
RSDDZD 1.29506 0.00283 -0.22% -0.67% 1.06% 8.14% 4.03% 2025-07-10
RUBDZD 1.67358 0.01432 0.86% 2.06% -0.11% 40.35% 9.92% 2025-07-10
RWFDZD 0.09051 0.00031 0.34% 0.45% -2.15% -8.42% -11.42% 2025-07-10
SARDZD 34.6059 0.0294 0.08% 0.28% -1.28% -3.94% -3.51% 2025-07-10
SCRDZD 9.0444 0.3061 3.50% -1.41% -1.50% -4.76% -6.89% 2025-07-10
SDGDZD 0.21613 0.00015 0.07% 0.27% -1.30% -4.37% -3.79% 2025-07-10
SEKDZD 13.6276 0.0307 -0.22% 0.15% -0.49% 11.41% 6.82% 2025-07-10
SGDDZD 101.461 0.012 0.01% -0.14% -0.61% 2.39% 1.31% 2025-07-11
SLLDZD 0.0056180 0.0001357 -2.36% -2.64% -3.05% -5.03% -6.00% 2025-07-10
SOLDZD 21576.2 260.7 1.22% 9.36% 2.16% -15.64% 18.07% 2025-07-11
SOSDZD 0.22710 0.00017 0.08% 0.28% -1.29% -4.69% -4.11% 2025-07-10
SRDDZD 3.42436 0.00350 -0.10% -0.63% -3.96% -10.31% -23.36% 2025-07-10
SSPDZD 0.02863 0.00003 -0.09% 0.43% -1.75% -17.85% -66.97% 2025-07-09
STDDZD 6.13115 0.01922 -0.31% -0.64% 1.01% 8.30% 4.61% 2025-07-10
SVCDZD 14.8237 0.0103 0.07% 0.27% -1.34% -4.16% -3.59% 2025-07-10
SYPDZD 0.0099722 0.0000018 0.02% 0.30% -1.38% -4.17% -3.46% 2025-07-09
SZLDZD 7.29545 0.01966 0.27% -0.98% -1.81% 1.45% -1.72% 2025-07-10
THBDZD 3.98068 0.00983 0.25% -0.66% -1.21% 0.98% 7.54% 2025-07-10
TJSDZD 13.4061 0.0122 -0.09% 1.77% 1.71% 7.48% 6.13% 2025-07-10
TMTDZD 36.9761 0.0829 -0.22% -0.02% -1.59% -4.52% -3.93% 2025-07-10
TNDDZD 44.6768 0.0525 -0.12% -0.44% 0.41% 5.26% 4.04% 2025-07-10
TRYDZD 3.2396 0.0140 -0.43% -0.50% -3.55% -15.41% -20.80% 2025-07-10
TTDDZD 19.1011 0.0023 0.01% 0.00% -1.39% -4.50% -3.66% 2025-07-10
TWDDZD 4.43986 0.00150 0.03% -0.61% 0.96% 7.62% 7.56% 2025-07-10
TZSDZD 0.0493483 0.0000097 -0.02% 0.66% -1.67% -11.57% -1.50% 2025-07-10
UAHDZD 3.09896 0.00008 0.00% 0.21% -2.07% -3.71% -6.12% 2025-07-10
UGXDZD 0.0361935 0.0000652 0.18% 0.04% -0.73% -1.78% -0.33% 2025-07-10
UNIDZD 1156.91 56.51 5.14% 19.70% 8.07% -35.30% 10.21% 2025-07-11
URYDZD 3.19248 0.00055 0.02% -1.17% 0.61% 2.99% -4.90% 2025-07-10
USCDZD 129.99 0.23 0.18% 0.42% -0.91% -3.95% -3.28% 2025-07-11
FJDDZD 57.8786 0.1574 0.27% -0.11% -1.16% -0.35% -2.89% 2025-07-10
USTDZD 130.07 0.28 0.21% 0.45% -0.87% -3.70% -3.24% 2025-07-11
UZSDZD 0.0102395 0.0000098 -0.10% -0.28% -0.44% -2.40% -3.78% 2025-07-10
VNDDZD 0.00496988 0.00000841 0.17% 0.49% -1.68% -6.43% -6.10% 2025-07-10
XAFDZD 0.23191 0.00588 2.60% 1.62% 3.16% 9.72% 4.49% 2025-07-10
XLMDZD 39.97 0.69 1.75% 27.24% 10.03% -10.89% 235.50% 2025-07-11
XMRDZD 42852.9 515.5 1.22% 3.57% -1.16% 64.31% 100.98% 2025-07-11
XOFDZD 0.23238 0.00059 0.25% 0.01% 1.36% 7.62% 4.61% 2025-07-10
XPFDZD 1.27554 0.00340 0.27% -0.19% 1.46% 8.31% 4.88% 2025-07-10
XRPDZD 336.7115 5.8610 1.77% 15.23% 13.03% 19.96% 457.77% 2025-07-11
YERDZD 0.53664 0.00074 0.14% 0.39% -0.70% -1.23% -0.27% 2025-07-10
ZARDZD 7.31714 0.04009 0.55% -0.72% -1.54% 1.92% -1.50% 2025-07-10
ZIGDZD 4.83 0.01 0.24% 0.68% -0.88% -7.84% -50.59% 2025-07-10
ZMWDZD 5.54 0.22 4.07% 3.32% 6.49% 14.58% 4.44% 2025-07-10
ADADZD 89.39 1.41 1.60% 20.66% 3.71% -21.57% 61.17% 2025-07-11
AEDDZD 35.3983 0.0632 0.18% 0.44% -0.90% -3.92% -3.27% 2025-07-11
AFNDZD 1.89807 0.02337 1.25% 2.45% 0.93% -1.33% 0.02% 2025-07-11
ALGDZD 28.58 1.32 4.85% 27.31% 20.96% -37.90% 55.23% 2025-07-11
ALLDZD 1.55292 0.00082 0.05% -0.16% 1.08% 8.79% 6.58% 2025-07-11
AMDDZD 0.33882 0.00039 0.12% 0.63% -1.02% -0.97% -2.08% 2025-07-11
AOADZD 0.14153 0.00025 0.18% 0.71% -0.63% -3.51% -7.00% 2025-07-11
ARSDZD 0.10354 0.00018 0.17% -1.52% -6.77% -21.12% -29.19% 2025-07-11
ATMDZD 602.9 3.3 0.56% 16.48% 9.50% -27.83% -26.94% 2025-07-11
AVXDZD 2740.8 55.5 2.07% 14.21% -3.28% -43.00% -19.18% 2025-07-11
AZNDZD 76.2971 0.0100 0.01% 0.22% -1.35% -4.44% -3.57% 2025-07-10
BCHDZD 68118.5 803.7 1.19% 5.94% 21.20% 16.00% 45.95% 2025-07-11
BDTDZD 1.06641 0.00253 0.24% 0.77% -0.89% -6.23% -6.86% 2025-07-10
BGNDZD 77.7929 0.0842 0.11% -0.37% 1.29% 8.61% 4.42% 2025-07-10
BHDDZD 344.135 0.090 0.03% 0.23% -1.32% -4.11% -3.55% 2025-07-10
BIFDZD 0.0435434 0.0000167 0.04% 0.22% -1.41% -4.85% -6.51% 2025-07-10
BNBDZD 90161.0 881.2 0.99% 5.13% 2.97% -4.54% 28.23% 2025-07-11
BNDDZD 101.374 0.007 0.01% -0.30% -0.78% 2.26% 1.71% 2025-07-10
BOBDZD 18.8414 0.1409 0.75% 0.96% -0.84% -3.45% -3.22% 2025-07-10
BRLDZD 23.2172 0.0327 -0.14% -2.68% -1.57% 6.10% -6.52% 2025-07-10
BSDDZD 130.040 0.352 0.27% 0.47% -1.10% -3.91% -3.33% 2025-07-10
BTCDZD 15359546 305,019 2.03% 8.21% 7.73% 21.63% 99.32% 2025-07-11
BWPDZD 9.7345 0.0533 0.55% -0.44% -0.75% 0.46% -2.34% 2025-07-10
BYRDZD 39.7461 0.1177 0.30% 0.50% -1.07% -4.08% -3.31% 2025-07-10
CADDZD 94.922 0.121 -0.13% -0.46% -1.08% 0.84% -3.78% 2025-07-11
CDFDZD 0.0445434 0.0000082 0.02% 0.28% -1.59% -5.98% -5.64% 2025-07-09
CHFDZD 163.052 0.146 0.09% 0.04% 1.99% 9.33% 8.70% 2025-07-11
CLPDZD 0.13659 0.00006 0.05% -2.25% -2.54% 0.37% -7.42% 2025-07-10
CNYDZD 18.1331 0.0546 0.30% 0.41% -0.50% -1.68% -2.03% 2025-07-11
COPDZD 0.0322285 0.0000162 -0.05% -0.60% 3.12% 4.92% -4.87% 2025-07-10
CRCDZD 0.25702 0.00013 -0.05% 0.25% -0.70% -3.78% 1.97% 2025-07-10
CUCDZD 5.40367 0.00100 0.02% 0.30% -1.38% -4.17% -3.43% 2025-07-09
CVEDZD 1.37463 0.00196 0.14% -0.39% 1.28% 8.36% 4.50% 2025-07-10
CZKDZD 6.17375 0.00475 -0.08% -0.32% 1.84% 10.98% 7.53% 2025-07-10
DAIDZD 130.03 0.22 0.17% 0.44% -0.88% -3.93% -3.25% 2025-07-11
DJFDZD 0.72796 0.00030 -0.04% 0.16% -1.41% -4.47% -3.82% 2025-07-10
DKKDZD 20.3828 0.0208 -0.10% -0.41% 1.22% 8.43% 4.34% 2025-07-10
DOPDZD 2.16941 0.01154 0.53% 0.20% -2.18% -2.39% -4.44% 2025-07-10
DOTDZD 518.68 14.95 2.97% 13.32% -5.69% -42.05% -34.60% 2025-07-11
EGPDZD 2.61915 0.00500 0.19% -0.13% -1.34% -1.70% -6.63% 2025-07-10
ERNDZD 8.64233 0.00353 -0.04% 0.16% -1.41% -4.21% -3.63% 2025-07-10
ETBDZD 0.93657 0.00098 -0.10% -0.17% -2.68% -11.70% -59.84% 2025-07-10
ETHDZD 391722 8,199 2.14% 16.79% 7.54% -13.09% -5.87% 2025-07-11
GELDZD 47.7301 0.0195 -0.04% 0.24% -0.93% -0.72% -3.22% 2025-07-10
GHSDZD 12.4270 0.0490 -0.39% -0.62% -3.36% 34.99% 42.04% 2025-07-10
GMDDZD 1.78192 0.00073 -0.04% 0.13% -1.41% -5.00% -8.59% 2025-07-10
GNFDZD 0.0149392 0.0000061 -0.04% 0.06% -1.52% -5.04% -4.75% 2025-07-10
GTQDZD 16.8752 0.0069 -0.04% 0.25% -1.37% -3.92% -2.68% 2025-07-10
GYDDZD 0.61967 0.00114 -0.18% 0.16% -1.22% -4.21% -3.95% 2025-07-10
HKDDZD 16.5631 0.0289 0.17% 0.41% -0.90% -4.94% -3.79% 2025-07-11
HNLDZD 4.96449 0.00495 0.10% 0.22% -1.47% -7.13% -8.30% 2025-07-10
HTGDZD 0.98920 0.00072 0.07% 0.35% -1.33% -4.84% -2.80% 2025-07-10
HUFDZD 0.38040 0.00076 -0.20% -0.41% 1.54% 11.64% 2.71% 2025-07-10
IDRDZD 0.00799796 0.00001618 0.20% 0.12% -1.13% -3.86% -3.65% 2025-07-10
ILSDZD 39.1526 0.1303 -0.33% 1.86% 4.13% 5.24% 6.48% 2025-07-10
INRDZD 1.51273 0.00005 0.00% 0.04% -1.57% -4.34% -6.10% 2025-07-10
IQDDZD 0.0988961 0.0001024 -0.10% 0.10% -1.47% -4.34% -3.69% 2025-07-10
IRRDZD 0.00308763 0.00000057 0.02% 0.53% -1.38% -4.18% -3.44% 2025-07-09
ISKDZD 1.06162 0.00182 0.17% -0.72% 1.48% 9.03% 8.63% 2025-07-10
JMDDZD 0.81067 0.00084 -0.10% 0.07% -1.58% -7.32% -5.47% 2025-07-10
JODDZD 182.842 0.075 -0.04% 0.16% -1.55% -4.16% -3.67% 2025-07-10
JPYDZD 0.88511 0.00216 -0.24% -1.06% -2.47% 2.91% 4.22% 2025-07-11
KESDZD 1.00337 0.00041 -0.04% 0.16% -1.41% -4.47% -3.78% 2025-07-10
KGSDZD 1.48239 0.00061 -0.04% 0.16% -1.41% -4.71% -5.79% 2025-07-10
KHRDZD 0.0323011 0.0000320 -0.10% 0.18% -0.55% -4.12% -1.55% 2025-07-10
KMFDZD 0.30792 0.00004 -0.01% -0.32% 0.94% 7.85% 4.15% 2025-07-10
KRWDZD 0.09429 0.00010 -0.10% -1.20% -2.03% 2.99% -3.00% 2025-07-10
KYDDZD 156.016 0.029 0.02% 0.30% -1.38% -4.17% -4.16% 2025-07-09
KZTDZD 0.24994 0.00009 -0.04% 0.11% -3.36% -3.11% -11.29% 2025-07-10
LAKDZD 0.0060198 0.0000007 0.01% 0.22% -1.22% -3.46% -0.87% 2025-07-10
LBPDZD 0.0014476 0.0000002 0.01% 0.21% -1.35% -4.27% -3.63% 2025-07-10
LKRDZD 0.43177 0.00035 0.08% -0.22% -1.83% -6.46% -2.51% 2025-07-10
LNKDZD 2022.2 42.1 2.13% 14.38% 3.36% -24.99% 22.00% 2025-07-11
LRDDZD 0.64682 0.00012 0.02% 0.30% -1.88% -11.82% -6.37% 2025-07-09
LSLDZD 7.31115 0.02633 0.36% -0.77% -1.57% 1.73% -1.51% 2025-07-10
LTCDZD 12505.0 185.7 1.51% 8.48% 4.10% -10.04% 38.01% 2025-07-11
LUNDZD 0.009 0.001 17.18% 40.68% 16.56% -38.86% -15.38% 2025-07-11
LYDDZD 24.0091 0.0332 0.14% -0.11% -0.62% -13.01% -13.34% 2025-07-10
MADDZD 14.3983 0.0091 -0.06% -0.18% 0.24% 7.64% 5.33% 2025-07-10
MDLDZD 7.72536 0.01959 0.25% -0.42% 1.21% 4.36% 1.76% 2025-07-10
MGADZD 0.0293671 0.0000220 0.08% -0.39% 0.17% 1.83% -0.46% 2025-07-10
MKDDZD 2.46390 0.00259 -0.10% -0.29% 0.84% 7.29% 4.21% 2025-07-10
MMKDZD 0.0619306 0.0000167 0.03% 0.28% -1.40% -4.19% -3.45% 2025-07-08
MNTDZD 0.0361823 0.0000273 0.08% 0.22% -1.70% -8.56% -8.52% 2025-07-10
MOPDZD 16.0408 0.0101 0.06% 0.28% -1.34% -5.13% -4.07% 2025-07-10
MTCDZD 29.42 0.48 1.66% 20.85% -3.08% -51.68% -56.00% 2025-07-11
MURDZD 2.87455 0.01105 0.39% -0.58% 0.26% -0.59% -0.07% 2025-07-10
MVRDZD 8.40996 0.02135 0.25% 0.46% -1.12% -4.17% -3.59% 2025-07-10
MWKDZD 0.07500 0.00019 0.25% 0.46% -1.12% -3.93% -3.16% 2025-07-10
MXNDZD 6.96285 0.01493 -0.21% 0.30% 0.37% 7.27% -8.02% 2025-07-11
MYRDZD 30.5559 0.0446 0.15% -0.16% -1.57% 0.96% 6.78% 2025-07-10
MZNDZD 2.03140 0.00217 0.11% 0.31% -1.26% -4.08% -3.54% 2025-07-10
NADDZD 7.32158 0.04044 0.56% -0.63% -1.38% 1.88% -1.37% 2025-07-10
NGNDZD 0.08487 0.00031 0.37% 0.60% -0.21% -3.16% -0.42% 2025-07-10
NIODZD 3.52459 0.00046 0.01% 0.22% -1.35% -4.68% -3.44% 2025-07-10
NOKDZD 12.8723 0.0096 -0.07% -0.06% -1.35% 8.28% 2.60% 2025-07-11
NPRDZD 0.94832 0.00228 0.24% 0.48% -1.21% -4.01% -5.80% 2025-07-10