Cruzes Preço Dia % Semanal Mensal YoY Data
USDDZD 146.985 1.045 0.72% 0.77% 1.29% 9.53% 2022-07-06
EURDZD 148.999 0.783 -0.52% -2.20% -4.04% -5.88% 2022-07-06
GBPDZD 173.992 0.413 -0.24% -1.64% -4.76% -6.07% 2022-07-06
AUDDZD 99.6726 0.5472 0.55% -0.77% -4.02% -0.84% 2022-07-06
NZDDZD 89.7039 0.3119 -0.35% -1.08% -4.66% -4.70% 2022-07-06
OMRDZD 381.935 2.771 0.73% 1.13% 1.72% 9.63% 2022-07-06
PABDZD 145.940 0.120 -0.08% 0.43% 0.98% 8.98% 2022-07-05
PENDZD 37.9349 0.3488 -0.91% -1.78% -2.19% 11.02% 2022-07-05
PGKDZD 41.4525 0.0669 0.16% 0.42% 1.72% 8.68% 2022-07-04
PHPDZD 2.63336 0.01841 -0.69% -0.73% -3.55% -2.96% 2022-07-05
PKRDZD 0.70717 0.00706 -0.99% 0.61% -2.23% -16.74% 2022-07-05
PLNDZD 31.4632 0.8581 -2.66% -4.27% -6.67% -10.90% 2022-07-05
PYGDZD 0.0213095 0.0000239 -0.11% 0.46% 0.58% 7.89% 2022-07-05
QARDZD 40.1154 0.0110 -0.03% 0.48% 1.37% 10.54% 2022-07-05
RONDZD 30.2974 0.5183 -1.68% -2.65% -3.19% -6.12% 2022-07-05
RSDDZD 1.27616 0.02146 -1.65% -2.70% -3.23% -5.88% 2022-07-05
RUBDZD 2.39328 0.33681 -12.34% -12.55% -2.09% 31.03% 2022-07-05
RWFDZD 0.14384 0.00015 -0.11% 0.37% 0.78% 7.63% 2022-07-05
SARDZD 38.8849 0.0364 -0.09% 0.43% 0.92% 8.88% 2022-07-05
SCRDZD 10.6525 0.7017 -6.18% -3.46% 2.68% 16.56% 2022-07-05
SDGDZD 0.25821 0.00019 -0.07% 0.39% -20.47% -13.02% 2022-07-05
SEKDZD 13.8921 0.2378 -1.68% -3.74% -5.83% -11.31% 2022-07-05
SGDDZD 104.511 0.646 0.62% -0.26% -0.37% 4.97% 2022-07-06
SLLDZD 0.0112087 0.0000077 -0.07% 1.62% 0.71% -14.84% 2022-07-05
SOLDZD 5321.2674 166.6666 3.23% 3.73% -13.14% 15.73% 2022-07-06
SOSDZD 0.25429 0.00027 0.11% 0.62% 1.17% 9.18% 2022-07-05
SRDDZD 6.56827 0.00479 -0.07% -0.65% -2.28% 2.38% 2022-07-05
SSPDZD 0.29401 0.00237 -0.80% -1.43% -4.21% -61.51% 2022-07-05
STDDZD 6.11551 0.09952 -1.60% -2.57% -3.09% -5.73% 2022-07-05
SVCDZD 16.6832 0.0097 -0.06% 0.45% 1.01% 9.00% 2022-07-05
SYPDZD 0.0581243 0.0000438 -0.08% 0.44% 0.99% 8.94% 2022-07-05
SZLDZD 8.82949 0.10805 -1.21% -3.64% -5.72% -6.00% 2022-07-05
THBDZD 4.05840 0.03292 -0.80% -1.19% -3.51% -2.69% 2022-07-05
TJSDZD 13.9636 0.8648 -5.83% 1.51% 7.73% 17.93% 2022-07-05
TMTDZD 41.8166 0.0344 -0.08% 0.43% 0.98% 8.98% 2022-07-05
TNDDZD 46.9034 0.2477 -0.53% -1.10% -1.78% -2.74% 2022-07-05
TRYDZD 8.6006 0.0930 -1.07% -2.03% -1.11% -44.36% 2022-07-05
TTDDZD 21.6456 0.0171 0.08% 0.53% 1.01% 8.74% 2022-07-05
TWDDZD 4.89437 0.02132 -0.43% -0.22% -0.50% 1.92% 2022-07-05
TZSDZD 0.0627202 0.0000203 -0.03% 0.44% 0.86% 8.37% 2022-07-05
UAHDZD 4.94076 0.05274 -1.06% 0.44% 0.85% 0.66% 2022-07-05
UGXDZD 0.0393262 0.0002205 0.56% 1.35% 1.78% 4.45% 2022-07-05
UNIDZD 791.9008 18.4188 2.38% 10.99% 2.04% -73.68% 2022-07-06
URYDZD 3.65307 0.04746 -1.28% -0.15% 0.81% 19.12% 2022-07-05
USCDZD 146.7045 0.8608 0.59% 0.88% 1.51% 9.40% 2022-07-06
FJDDZD 65.7003 0.5070 -0.77% -1.11% -1.75% 1.39% 2022-07-05
USTDZD 146.5138 0.7256 0.50% 0.90% 1.45% 9.27% 2022-07-06
UZSDZD 0.0134641 0.0000037 -0.03% 0.24% 2.73% 6.66% 2022-07-05
VNDDZD 0.00624743 0.00001183 -0.19% -0.07% 0.20% 7.28% 2022-07-05
XAFDZD 0.22846 0.00362 -1.56% -2.57% -3.06% -6.64% 2022-07-05
XLMDZD 16.0093 0.2507 1.59% -3.34% -23.69% -54.10% 2022-07-06
XMRDZD 18148.7663 329.4923 1.85% 6.60% -33.71% -38.94% 2022-07-06
XOFDZD 0.23228 0.00170 -0.73% -1.54% -2.52% -4.39% 2022-07-05
XPFDZD 1.25724 0.02040 -1.60% -2.71% -3.07% -5.72% 2022-07-05
XRPDZD 47.6054 0.1165 0.25% -4.07% -18.28% -46.64% 2022-07-06
YERDZD 0.58392 0.00039 -0.07% 0.44% 0.98% 7.61% 2022-07-05
ZARDZD 8.81915 0.12501 -1.40% -3.77% -5.85% -6.10% 2022-07-05
ADADZD 67.1377 0.3862 0.58% -1.50% -23.71% -64.67% 2022-07-06
AEDDZD 39.7446 0.0103 0.03% 0.40% 1.01% 8.86% 2022-07-06
AFNDZD 1.66575 0.00034 0.02% 1.00% 2.23% 1.10% 2022-07-06
ALGDZD 45.1633 0.1321 0.29% -0.21% -24.27% -63.17% 2022-07-06
ALLDZD 1.27057 0.00373 0.29% -1.22% -1.70% -2.32% 2022-07-06
AMDDZD 0.36419 0.00519 1.45% 2.04% 10.03% 34.33% 2022-07-06
AOADZD 0.35005 0.00007 0.02% 0.39% 1.22% 69.31% 2022-07-06
ARSDZD 1.15660 0.00297 -0.26% -0.78% -3.18% -17.19% 2022-07-05
ATMDZD 1322.5520 7.6326 0.58% 25.12% -3.34% -25.00% 2022-07-06
AVXDZD 2732.5031 99.4843 3.78% 3.37% -27.11% -84.03% 2022-07-06
AZNDZD 86.2315 0.0295 0.03% 0.41% 1.02% 8.87% 2022-07-06
BCHDZD 15286.1767 106.9573 0.70% 2.70% -43.09% -77.75% 2022-07-06
BDTDZD 1.56306 0.00013 -0.01% 0.31% -1.33% -1.59% 2022-07-06
BGNDZD 76.5990 0.0059 -0.01% -2.09% -3.10% -5.52% 2022-07-06
BHDDZD 387.241 0.030 0.01% 0.38% 0.99% 8.64% 2022-07-06
BIFDZD 0.0723905 0.0000248 0.03% 0.37% 0.82% 5.83% 2022-07-06
BIHDZD 76.9999 0.3870 0.51% -1.58% -2.60% -5.01% 2022-07-06
BNBDZD 34467.9670 814.2015 2.42% 4.48% -19.62% -39.53% 2022-07-06
BNDDZD 104.513 0.649 0.62% -0.25% -0.45% 4.98% 2022-07-06
BOBDZD 21.5670 0.1052 0.49% 0.86% 1.63% 9.85% 2022-07-06
BRLDZD 27.2251 0.1294 0.48% -1.37% -9.68% 5.52% 2022-07-06
BSDDZD 145.920 0.020 -0.01% 0.36% 0.97% 8.82% 2022-07-06
BTCDZD 2959481 23,788 -0.80% 0.50% -34.90% -34.92% 2022-07-06
BWPDZD 11.6314 0.0730 -0.62% -2.21% -4.41% -5.51% 2022-07-06
BYRDZD 58.9732 14.9504 33.96% 34.42% 35.20% 12.56% 2022-07-06
CADDZD 111.961 0.009 0.01% -1.05% -3.28% 4.09% 2022-07-06
CDFDZD 0.0735231 0.0003754 0.51% 0.89% 1.50% 8.73% 2022-07-06
CHFDZD 151.316 0.598 0.40% -0.91% 1.49% 4.35% 2022-07-06
CLPDZD 0.15410 0.00094 0.61% -3.52% -12.35% -14.21% 2022-07-06
CNYDZD 21.8637 0.1199 0.55% 0.78% 0.72% 5.63% 2022-07-06
COPDZD 0.0341849 0.0000117 0.03% -3.92% -10.50% -3.75% 2022-07-06
CRCDZD 0.21279 0.00007 0.03% 0.29% 0.50% -1.82% 2022-07-06
CUCDZD 6.08083 0.00500 -0.08% 0.43% 0.98% 8.98% 2022-07-05
CVEDZD 1.35354 0.00544 -0.40% -2.45% -3.46% -5.86% 2022-07-06
CZKDZD 6.02566 0.03145 -0.52% -2.60% -3.67% -2.62% 2022-07-06
DAIDZD 146.0049 0.1321 0.09% 0.13% 0.63% 8.76% 2022-07-06
DJFDZD 0.82276 0.00056 0.07% 0.44% 1.05% 8.91% 2022-07-06
DKKDZD 20.0548 0.0862 -0.43% -2.47% -3.43% -5.96% 2022-07-06
DOPDZD 2.67148 0.00347 0.13% 0.13% 1.82% 13.38% 2022-07-06
DOTDZD 1006.7672 8.5376 0.86% -1.43% -24.82% -55.54% 2022-07-06
EGPDZD 7.76208 0.00344 0.04% 0.26% 0.06% -9.46% 2022-07-06
ERNDZD 9.74533 0.01600 0.16% 0.54% 1.15% 9.02% 2022-07-06
ETBDZD 2.80986 0.00409 0.15% 0.40% 0.41% -8.20% 2022-07-06
ETHDZD 165072 3,155 -1.88% 2.15% -38.27% -46.94% 2022-07-06
GELDZD 50.7500 0.4570 -0.89% 1.74% 2.01% 18.03% 2022-07-06
GHSDZD 18.5013 0.0898 -0.48% -0.75% -1.43% -18.73% 2022-07-06
GMDDZD 2.70185 0.00425 0.16% 0.25% 0.58% 2.56% 2022-07-06
GNFDZD 0.0169170 0.0000278 0.16% 0.57% 1.11% 23.32% 2022-07-06
GTQDZD 18.8728 0.0297 0.16% 0.53% 0.49% 8.94% 2022-07-06
GYDDZD 0.70133 0.00095 -0.13% 0.32% 0.93% 8.56% 2022-07-05
HKDDZD 18.6349 0.0357 0.19% 0.24% 0.76% 7.86% 2022-07-06
HNLDZD 6.00822 0.01941 0.32% 0.65% 1.20% 6.58% 2022-07-06
HRVDZD 19.8181 0.1109 -0.56% -2.48% -3.62% -6.46% 2022-07-06
HTGDZD 1.29370 0.00301 0.23% 0.28% -0.64% -11.24% 2022-07-06
HUFDZD 0.36028 0.00755 -2.05% -6.48% -9.76% -19.63% 2022-07-06
IDRDZD 0.00975392 0.00001484 0.15% -0.48% -2.47% 5.22% 2022-07-06
ILSDZD 41.5471 0.0728 -0.17% -1.82% -5.15% 1.20% 2022-07-06
INRDZD 1.84978 0.00875 0.48% 0.46% -0.42% 2.89% 2022-07-06
IQDDZD 0.1002263 0.0001645 0.16% 0.54% 1.15% 8.98% 2022-07-06
IRRDZD 0.00348048 0.00000571 0.16% 0.54% 1.15% 9.02% 2022-07-06
ISKDZD 1.07837 0.00475 -0.44% -1.48% -3.63% -0.33% 2022-07-06
JMDDZD 0.97622 0.00062 -0.06% 0.51% 3.20% 7.69% 2022-07-06
JODDZD 206.455 0.325 0.16% 0.53% 1.14% 9.01% 2022-07-06
JPYDZD 1.08184 0.00462 0.43% 1.27% -1.01% -10.83% 2022-07-06
KESDZD 1.23917 0.00134 0.11% 0.31% 0.15% -0.33% 2022-07-06
KGSDZD 1.83887 0.00314 0.17% 0.54% 1.16% 16.28% 2022-07-06
KHRDZD 0.0359670 0.0000654 0.18% 0.38% 0.82% 9.01% 2022-07-06
KMFDZD 0.30870 0.00025 -0.08% -0.78% -1.97% -4.35% 2022-07-05
KRWDZD 0.11233 0.00084 0.75% -0.18% -2.50% -4.77% 2022-07-06
KYDDZD 177.297 0.400 0.23% 0.60% 1.21% 9.08% 2022-07-06
KZTDZD 0.31345 0.00102 0.33% -0.86% -6.29% -0.44% 2022-07-05
LAKDZD 0.0097592 0.0000214 0.22% -0.42% -4.60% -31.14% 2022-07-06
LBPDZD 0.0971575 0.0002196 0.23% 0.60% 1.22% 9.08% 2022-07-06
LKRDZD 0.40738 0.00372 -0.90% -0.26% 2.00% -39.69% 2022-07-06
LNKDZD 915.3923 7.0084 -0.76% 1.36% -27.61% -65.52% 2022-07-06
LRDDZD 0.96649 0.00079 -0.08% 0.43% 0.72% 23.12% 2022-07-05
LSLDZD 8.71700 0.11377 -1.29% -3.69% -7.03% -6.57% 2022-07-06
LTCDZD 7303.2 81.3 -1.10% -6.36% -21.15% -60.37% 2022-07-06
LUNDZD 0.0161 0.0014 -8.20% 0.52% 23.61% -100.00% 2022-07-06
LYDDZD 30.2947 0.0456 0.15% -0.07% -0.28% 1.58% 2022-07-06
MADDZD 14.3687 0.0362 -0.25% -0.35% -1.89% -4.16% 2022-07-06
MDLDZD 7.67276 0.01207 0.16% 0.53% 0.49% 2.71% 2022-07-06
MGADZD 0.0358284 0.0000588 0.16% -0.20% -0.79% 3.21% 2022-07-06
MKDDZD 2.41876 0.01438 -0.59% -2.75% -4.12% -6.49% 2022-07-06
MMKDZD 0.0790541 0.0001676 0.21% 0.58% 1.20% -3.19% 2022-07-06
MNTDZD 0.0466752 0.0000490 0.11% 0.22% 0.44% -2.19% 2022-07-06
MOPDZD 18.1007 0.0433 0.24% 0.62% 1.20% 7.99% 2022-07-06
MTCDZD 75.9047 0.6799 0.90% 2.71% -17.09% -50.12% 2022-07-06
MURDZD 3.21892 0.01341 -0.42% -0.82% -4.23% 2.38% 2022-07-06
MVRDZD 9.48703 0.02270 0.24% 0.61% 1.22% 9.10% 2022-07-06
MWKDZD 0.14405 0.00034 0.24% 0.26% 0.34% -13.94% 2022-07-06
MXNDZD 7.06622 0.04719 -0.66% -2.57% -4.61% 5.06% 2022-07-06
MYRDZD 33.0658 0.0327 0.10% -0.05% 0.37% 2.44% 2022-07-06
MZNDZD 2.31424 0.00506 0.22% 0.59% 1.20% 8.47% 2022-07-06
NADDZD 8.69919 0.13928 -1.58% -3.79% -7.11% -6.68% 2022-07-06
NGNDZD 0.35260 0.00077 0.22% 0.55% 1.16% 8.08% 2022-07-06
NIODZD 4.07609 0.01072 -0.26% 0.11% 0.69% 5.94% 2022-07-06
NOKDZD 14.3898 0.1215 -0.84% -2.50% -6.21% -6.39% 2022-07-06
NPRDZD 1.15266 0.00344 0.30% -0.09% -0.93% 2.53% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.