EURDZD EURDZD | Preço Das Ações

Name: EURDZD EURDZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURDZD,EURDZD,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

145.08

Mudança Diária:

-0.2358 -0.16%

Anual:

8.55%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6257	0.0037	0.23%	0.73%	2020-07-10
EURCAD	1.5344	0.0014	0.09%	4.34%	2020-07-10
EURCHF	1.0611	-0.0004	-0.03%	-4.78%	2020-07-10
EURGBP	0.8957	0.0003	0.03%	-0.32%	2020-07-10
EURJPY	120.2780	-0.7700	-0.64%	-1.50%	2020-07-10
EURNZD	1.7187	0.0004	0.03%	1.78%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.8964	-0.0027	-0.03%	2.02%	2020-07-10
EURINR	84.8121	-0.0225	-0.03%	10.20%	2020-07-10
EURDZD	145.0803	-0.2358	-0.16%	8.55%	2020-07-10
USDDZD	128.8100	0.1000	0.08%	8.44%	2020-07-10
AUDDZD	89.2563	-0.3310	-0.37%	7.76%	2020-07-10
DZDCAD	0.0106	0.00003	0.28%	-3.88%	2020-07-10
DZDCHF	0.0073	0.00001	0.14%	-12.23%	2020-07-10
DZDJPY	0.8299	-0.0031	-0.37%	-9.13%	2020-07-10
GBPDZD	162.0562	-0.2304	-0.14%	8.98%	2020-07-10
NZDDZD	84.4026	-0.1611	-0.19%	6.71%	2020-07-10
EURUSD	1.1256	-0.0034	-0.30%	0.04%	2020-07-10
DZDBRL	0.0415	-0.00004	-0.09%	31.19%	2020-07-10
DZDCNY	0.0545	0.0001	0.16%	-5.93%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12593	0.0031	-0.27%
GBPUSD	1.25744	0.0034	-0.27%
AUDUSD	0.69297	0.0031	-0.44%
NZDUSD	0.65507	0.0019	-0.30%
USDJPY	106.87	0.3450	-0.32%
USDCNY	7.01380	0.0166	0.24%
USDCHF	0.94249	0.0023	0.24%
USDCAD	1.36293	0.0052	0.38%
USDMXN	22.8248	0.2144	0.95%
USDINR	75.2650	0.1250	0.17%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.4062	0.5134	0.72%
DXY	96.943	0.2430	0.25%
BTCUSD	9,129.38	106	-1.14%
[+]

	Atual	Chg	%Chg
Dow Jones	25,422	284	-1.11%
S&P 500	3,127	25	-0.79%
NASDAQ 100	10,701	54	-0.50%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,011	39	-0.64%
DAX	12,424	66	-0.52%
CAC 40	4,886	35	-0.72%
FTSE MIB	19,482	24	-0.12%
IBEX 35	7,197	122	-1.67%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,376	74	-2.15%
SENSEX	36,434	304	-0.83%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8100	0.81	-2.04%
Brent	41.6500	0.70	-1.65%
Natural gas	1.7560	0.03	-1.51%
Gasoline	1.2340	0.02	-1.31%
Heating oil	1.2042	0.02	-1.50%
Gold	1,796.50	7.55	-0.42%
Silver	18.5100	0.16	-0.85%
Copper	2.8170	0.01	-0.30%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	522.7500	3.00	-0.57%
Cotton	63.84	0.50	0.79%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.020	0.03%
Sweden	-0.09	0.018	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.008	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]