Cruzes Preço Dia % Semanal Mensal YoY Data
DZDJPY 1.12411 0.00265 -0.24% -0.49% 0.73% 14.56% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 0.68% 1.01% 6.35% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% 0.96% 2.59% -0.48% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 0.55% 0.35% 1.23% 2024-03-28
DZDMXN 0.12305 0.00001 0.01% -1.32% -3.00% -7.88% 2024-03-28
DZDINR 0.61920 0.00103 -0.17% 0.04% 0.19% 1.78% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% 0.66% 0.51% -2.66% 2024-03-28
DZDRUB 0.68497 0.00340 -0.49% -0.22% 0.36% 20.86% 2024-03-28
DZDKRW 10.02985 0.02127 -0.21% 1.39% 0.85% 4.45% 2024-03-28
DZDIDR 117.720 0.303 -0.26% 0.69% 0.71% 5.41% 2024-03-28
DZDTRY 0.2401210 0.0000095 0.00% 0.34% 3.34% 69.71% 2024-03-28
DZDSAR 0.0278541 0.0000739 -0.26% -0.20% -0.38% 0.19% 2024-03-28
DZDSEK 0.0792886 0.0002979 0.38% 2.63% 2.90% 3.46% 2024-03-28
DZDNGN 9.43248 1.10495 -10.49% -18.82% -22.36% 177.07% 2024-03-28
DZDPLN 0.0297054 0.0000417 0.14% 1.24% 0.06% -6.90% 2024-03-28
DZDARS 6.38517 0.00537 0.08% 0.55% 1.99% 316.41% 2024-03-27
DZDNOK 0.0804292 0.0002359 0.29% 1.22% 1.95% 4.81% 2024-03-28
DZDTWD 0.23764 0.00047 -0.20% 0.46% 0.67% 5.76% 2024-03-28
DZDIRR 311.940 0.803 -0.26% -0.20% -0.37% 0.32% 2024-03-28
DZDAED 0.0273308 0.0000149 -0.05% 0.01% -0.18% 0.53% 2024-03-28
DZDCOP 28.7908 0.0386 0.13% -0.01% -1.56% -16.83% 2024-03-28
DZDCRC 3.72365 0.00484 -0.13% -0.06% -1.87% -6.62% 2024-03-28
DZDCUC 0.17871 0.00006 -0.03% 0.02% 0.03% 0.72% 2024-03-27
DZDCVE 0.76167 0.00342 0.45% 1.40% 0.43% 1.21% 2024-03-28
DZDCZK 0.17482 0.00087 0.50% 1.91% 0.59% 8.61% 2024-03-28
DZDDAI 0.0075 0.0000 0.14% 0.09% 0.20% 0.94% 2024-03-28
DZDDJF 1.32426 0.00180 0.14% 0.19% 0.02% 0.75% 2024-03-28
DZDDKK 0.0515206 0.0002434 0.47% 1.39% 0.50% 1.31% 2024-03-28
DZDDOP 0.44008 0.00142 0.32% 0.29% 0.84% 8.79% 2024-03-28
DZDDOT 0.0008 0.0000 -1.52% -4.17% -13.26% -34.80% 2024-03-28
DZDEGP 0.35346 0.00199 0.57% 1.38% 53.29% 54.76% 2024-03-28
DZDERN 0.11185 0.00015 0.14% 0.19% 0.02% 0.72% 2024-03-28
DZDETB 0.42214 0.00062 0.15% 0.27% 0.31% 5.82% 2024-03-28
DZDETH 0.00000207809 0.00000004276 -2.02% -2.85% -6.44% -49.25% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 0.70% 0.31% 1.41% 2024-03-28
DZDFJD 0.0169745 0.0000023 0.01% 0.51% 0.74% 2.58% 2024-03-27
DZDGBP 0.00588415 0.00000781 -0.13% -0.05% -0.18% -1.93% 2024-03-28
DZDGEL 0.0198305 0.0000883 -0.44% -0.76% 0.95% 5.66% 2024-03-28
DZDGHS 0.0980384 0.0001200 0.12% 1.73% 4.79% 13.18% 2024-03-28
DZDGMD 0.50282 0.00204 -0.40% -0.50% -0.45% 9.02% 2024-03-28
DZDGNF 63.1531 0.1476 -0.23% -0.24% -0.35% 0.29% 2024-03-28
DZDGTQ 0.0578204 0.0001488 -0.26% -0.27% -0.50% 0.32% 2024-03-28
DZDGYD 1.55098 0.00125 -0.08% 0.06% 0.03% -0.24% 2024-03-27
DZDHKD 0.0581147 0.0001441 -0.25% -0.28% -0.24% 0.23% 2024-03-28
DZDHNL 0.18297 0.00028 -0.16% -0.23% -0.42% 0.75% 2024-03-28
DZDHTG 0.97888 0.00775 -0.79% -0.91% -0.53% -13.46% 2024-03-28
DZDHUF 2.72335 0.00993 0.37% 1.64% 0.71% 4.73% 2024-03-28
DZDAFN 0.52991 0.00033 0.06% 0.15% -2.34% -17.42% 2024-03-28
DZDALG 0.0272 0.0002 -0.59% -8.48% -22.98% -26.04% 2024-03-28
DZDALL 0.70528 0.00926 -1.30% 0.39% -0.85% -8.71% 2024-03-28
DZDAMD 2.91046 0.02121 -0.72% -1.93% -2.89% 1.51% 2024-03-28
DZDAOA 6.27870 0.07596 1.22% 1.33% 0.20% 68.77% 2024-03-28
DZDBSD 0.00745640 0.00001013 0.14% 0.19% 0.02% 0.72% 2024-03-28
DZDBTC 0.000000105276 0.000000002857 -2.64% -7.50% -13.06% -59.54% 2024-03-28
DZDBWP 0.1025643 0.0009778 0.96% 1.43% 0.29% 5.84% 2024-03-28
DZDBYR 0.0243533 0.0000331 0.14% 0.19% 0.02% 30.63% 2024-03-28
DZDATM 0.0006 0.0000 1.05% -6.42% -8.88% -7.20% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 1.06% 0.06% 3.71% 2024-03-28
DZDAVX 0.0001 0.0000 -1.03% -1.16% -24.73% -67.98% 2024-03-28
DZDAZN 0.0126169 0.0000045 -0.04% 0.02% -0.15% 0.54% 2024-03-28
DZDBCH 0.0000 0.0000 -6.75% -28.84% -48.44% -78.60% 2024-03-28
DZDBDT 0.81508 0.00029 -0.04% 0.02% -0.15% 2.27% 2024-03-28
DZDBGN 0.0134871 0.0000406 0.30% 1.22% 0.28% 1.04% 2024-03-28
DZDBHD 0.00280625 0.00000099 -0.04% 0.21% 0.03% 0.62% 2024-03-28
DZDBIF 21.1851 0.0106 0.05% 0.05% -0.01% 38.88% 2024-03-28
DZDBIH 0.0135125 0.0000653 0.49% 1.41% 0.45% 1.23% 2024-03-28
DZDBNB 0.0000 0.0000 -2.08% -5.61% -31.59% -45.95% 2024-03-28
DZDBND 0.01006912 0.00003453 0.34% 1.00% 0.35% 2.47% 2024-03-28
DZDBOB 0.0511509 0.0002184 0.43% 0.19% 0.02% 0.86% 2024-03-28
DZDISK 1.03327 0.00077 0.07% 2.22% 0.73% 2.19% 2024-03-28
DZDJMD 1.13950 0.00469 0.41% 0.42% -1.39% 2.61% 2024-03-27
DZDJOD 0.00525842 0.00001353 -0.26% -0.20% -0.40% 0.22% 2024-03-28
DZDKES 0.97296 0.00623 -0.64% -0.96% -10.61% -0.21% 2024-03-28
DZDKGS 0.66480 0.00171 -0.26% -0.20% -0.29% 2.72% 2024-03-28
DZDKHR 29.9463 0.0771 -0.26% -0.37% -1.06% 0.07% 2024-03-28
DZDKMF 3.37787 0.00869 -0.26% 0.02% -0.19% 0.47% 2024-03-28
DZDILS 0.0273817 0.0000047 0.02% 0.98% 2.34% 4.44% 2024-03-28
DZDIQD 9.7221 0.0250 -0.26% -0.20% -0.30% 0.25% 2024-03-28
DZDCDF 20.5797 0.0280 0.14% 0.56% 0.93% 34.29% 2024-03-28
DZDCLP 7.31398 0.02915 0.40% 2.12% 0.48% 23.88% 2024-03-28
DZDKYD 0.00612740 0.00001577 -0.26% -0.20% -0.37% 0.32% 2024-03-28
DZDKZT 3.32551 0.02070 -0.62% -0.67% -0.80% -0.91% 2024-03-28
DZDLAK 156.1039 1.0622 0.69% 0.66% 0.62% 24.40% 2024-03-28
DZDLBP 664.7302 1.7106 -0.26% -0.20% -0.37% 498.59% 2024-03-28
DZDLKR 2.23037 0.00946 -0.42% -1.43% -3.49% -6.44% 2024-03-28
DZDLNK 0.0004 0.0000 -2.09% -6.59% -1.72% -62.20% 2024-03-28
DZDLRD 1.43344 0.00369 -0.26% -0.20% 0.67% 18.06% 2024-03-28
DZDLSL 0.14117 0.00054 0.39% 1.48% -1.62% 5.11% 2024-03-28
DZDLTC 0.0000777549 0.0000014859 -1.88% -10.11% -15.78% -3.02% 2024-03-28
DZDLUN 46.4197 3.2221 -6.49% -6.55% -12.66% -18.35% 2024-03-28
DZDLYD 0.0358516 0.0000952 -0.26% 0.07% -0.27% 1.57% 2024-03-28
DZDMAD 0.0752475 0.0002428 -0.32% 1.00% -0.11% -0.73% 2024-03-28
DZDMDL 0.13020 0.00095 -0.72% -0.88% -1.33% -4.33% 2024-03-28
DZDMGA 32.3565 0.0496 -0.15% -2.44% -4.14% 1.68% 2024-03-28
DZDMKD 0.42320 0.00219 0.52% 0.81% -0.06% 0.59% 2024-03-28
DZDMMK 15.5502 0.0400 -0.26% -0.24% -0.22% 0.46% 2024-03-28
DZDMNT 25.0269 0.0007 0.00% -0.10% -0.23% -3.56% 2024-03-27
DZDMOP 0.0598554 0.0001540 -0.26% -0.19% -0.42% 0.00% 2024-03-28
DZDMTC 0.0073 0.0001 -1.28% -2.31% -1.35% 10.93% 2024-03-28
DZDMUR 0.34373 0.00016 0.05% 0.52% 3.38% 0.93% 2024-03-28
DZDMVR 0.11453 0.00029 -0.26% -0.20% -0.37% 0.32% 2024-03-28
DZDMWK 12.75042 0.03281 -0.26% 2.79% 2.61% 69.38% 2024-03-28
DZDTZS 19.0878 0.0626 0.33% 0.70% 0.60% 10.42% 2024-03-28
DZDUAH 0.29144 0.00053 -0.18% 0.41% 2.39% 6.88% 2024-03-28
DZDUGX 28.7802 0.1567 -0.54% -0.15% -1.77% 2.98% 2024-03-28
DZDUNI 0.0006 0.0000 -1.76% -2.34% -9.51% -51.87% 2024-03-28
DZDURY 0.27859 0.00072 -0.26% -2.77% -4.55% -2.96% 2024-03-28
DZDUSC 0.0074 0.0000 -0.25% -0.31% -0.18% 0.54% 2024-03-28
DZDUSD 0.00742715 0.00001911 -0.26% -0.32% -0.18% 0.55% 2024-03-28
DZDUST 0.0074 0.0000 -0.27% -0.31% -0.11% 0.59% 2024-03-28
DZDUZS 93.2627 0.3741 -0.40% -0.30% 0.24% 10.63% 2024-03-28
DZDVND 184.119 0.437 -0.24% -0.14% 0.31% 5.92% 2024-03-28
DZDXAF 4.51229 0.00179 0.04% 0.97% 0.02% 0.77% 2024-03-28
DZDXLM 0.0539 0.0020 -3.60% -3.81% -11.59% -25.59% 2024-03-28
DZDXMR 0.0001 0.0000 -0.44% 0.44% 0.42% 16.94% 2024-03-28
DZDXOF 4.47857 0.00408 -0.09% 0.26% -0.33% 0.41% 2024-03-28
DZDXPF 0.81870 0.00065 0.08% 0.99% 0.04% 0.82% 2024-03-28
DZDXRP 0.0119293 0.0002220 -1.83% 2.23% -4.61% -11.18% 2024-03-28
DZDYER 1.85664 0.00292 -0.16% -0.20% -0.37% 0.33% 2024-03-28
DZDZAR 0.14126 0.00055 0.39% 1.53% -1.62% 5.24% 2024-03-28
DZDZMW 0.1840 0.0021 -1.15% -4.62% 6.33% 16.83% 2024-03-28
DZDADA 0.0114 0.0001 -1.13% -3.13% 1.02% -41.04% 2024-03-28
DZDNPR 0.99108 0.00225 -0.23% 0.09% 0.20% 1.80% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 0.93% 1.83% 4.87% 2024-03-28
DZDOMR 0.00285945 0.00000736 -0.26% 0.06% -0.37% 0.35% 2024-03-28
DZDPAB 0.00744627 0.00000242 -0.03% 0.02% 0.03% 0.72% 2024-03-27
DZDPEN 0.0276405 0.0001497 0.54% 0.79% -1.55% -0.43% 2024-03-27
DZDPGK 0.0281208 0.0000092 -0.03% 0.26% 1.43% 7.90% 2024-03-27
DZDPHP 0.41787 0.00083 -0.20% -0.08% -0.39% 3.72% 2024-03-28
DZDPKR 2.06401 0.00338 -0.16% -0.24% -0.80% -1.49% 2024-03-28
DZDPYG 54.9013 0.1386 0.25% 0.99% 1.14% 3.55% 2024-03-27
DZDQAR 0.0270720 0.0000697 -0.26% -0.20% -0.39% -0.26% 2024-03-28
DZDRON 0.0342072 0.0000207 0.06% 1.03% 0.15% 1.25% 2024-03-28
DZDRSD 0.80525 0.00016 0.02% 0.94% -0.02% 0.59% 2024-03-28
DZDMYR 0.0352208 0.0000854 0.24% -0.07% -0.89% 8.17% 2024-03-27
DZDMZN 0.46977 0.00076 -0.16% -0.17% -0.34% 0.34% 2024-03-28
DZDNAD 0.14126 0.00056 0.40% 1.52% -1.69% 5.20% 2024-03-28
DZDNIO 0.27191 0.00070 -0.26% -0.20% -0.37% 1.60% 2024-03-28
DZDRWF 9.48692 0.01451 -0.15% -0.08% 0.38% 17.56% 2024-03-28
DZDSCR 0.1009216 0.0006015 -0.59% 0.70% 0.05% 2.82% 2024-03-28
DZDSDG 4.44701 0.01144 -0.26% -0.19% -0.39% 6.27% 2024-03-28
DZDTTD 0.0501281 0.0001290 -0.26% -0.21% -0.43% 0.32% 2024-03-28
DZDSGD 0.01003044 0.00000414 -0.04% 0.20% 0.18% 2.16% 2024-03-28
DZDSLL 168.9036 0.0550 -0.03% 0.02% 0.03% 9.82% 2024-03-27
DZDSOL 0.0000 0.0000 -1.22% -4.22% -32.65% -88.62% 2024-03-28
DZDSOS 4.21862 0.01086 -0.26% -0.20% -0.37% 0.85% 2024-03-28
DZDSRD 0.25624 0.00066 -0.26% -1.35% -1.74% -1.60% 2024-03-28
DZDSSP 11.67548 0.04274 0.37% 0.42% 12.74% 89.06% 2024-03-28
DZDSTD 0.16861 0.00013 0.08% 1.01% 0.06% 0.83% 2024-03-28
DZDSVC 0.0649839 0.0001672 -0.26% -0.20% -0.37% 0.32% 2024-03-28
DZDSYP 96.5530 0.2485 -0.26% -0.20% -0.37% 419.39% 2024-03-28
DZDSZL 0.14116 0.00045 0.32% 1.45% -1.76% 5.12% 2024-03-28
DZDTHB 0.27087 0.00020 0.07% 1.16% 0.95% 6.86% 2024-03-28
DZDTJS 0.0813273 0.0000141 0.02% -0.11% -0.47% 1.43% 2024-03-28
DZDTMT 0.0259208 0.0000667 -0.26% -0.20% -0.37% 0.32% 2024-03-28
DZDTND 0.0232151 0.0000158 -0.07% 1.03% -0.19% 1.48% 2024-03-28

Exchange Rates