Preço Dia %Dia %Ano Data
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.47% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% -2.46% 2024-03-18
AZNGBP 0.46368 0.00056 0.12% -4.85% 2024-03-18
AZNNZD 0.96977 -0.00057 -0.06% 1.83% 2024-03-18
AZNUSD 0.58997 0 0% 0% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDAZN 0.0126417 0.0000039 0.03% 1.55% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18