Preço Dia %Dia %Ano Data
DZDJPY 1.10611 -0.00327 -0.29% -7.35% 2025-07-01
PHPJPY 2.54100 -0.01228 -0.48% -7.53% 2025-07-01
DZDCNY 0.0553208 0.0001127 0.20% 2.10% 2025-07-01
PHPCNY 0.12706 -0.00000003 0% 2.24% 2025-07-01
DZDCHF 0.00610429 -0.00001183 -0.19% -8.48% 2025-07-01
PHPCHF 0.0140177 -0.0000588 -0.42% -8.79% 2025-07-01
DZDCAD 0.01051728 0.00002078 0.20% 3.59% 2025-07-01
PHPCAD 0.0241516 -0.0000066 -0.03% 3.32% 2025-07-01
DZDAUD 0.0117419 0.0000111 0.09% 5.50% 2025-07-01
DZDEUR 0.00654878 0.00000357 0.05% -5.49% 2025-07-01
DZDGBP 0.00561639 -0.00000195 -0.03% -4.32% 2025-07-01
DZDNZD 0.0126470 -0.0000180 -0.14% 3.77% 2025-07-01
DZDUSD 0.00773096 0.00001658 0.21% 4.15% 2025-07-01
PHPAUD 0.0269701 -0.0000288 -0.11% 5.48% 2025-07-01
PHPEUR 0.0150443 -0.0000199 -0.13% -5.07% 2025-07-01
PHPGBP 0.0128993 -0.0000316 -0.24% -4.13% 2025-07-01
PHPNZD 0.0290478 -0.0001014 -0.35% 3.53% 2025-07-01
PHPUSD 0.0177563 0.0000013 0.01% 4.36% 2025-07-01
DZDBRL 0.0423683 -0.0000330 -0.08% 2.04% 2025-06-30
PHPBRL 0.09657 -0.00043 -0.45% 0.85% 2025-06-30
DZDPHP 0.43539 -0.00173 -0.40% 0.40% 2025-06-30