Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
PHPJPY 2.60008 0.00491 0.19% 2.14% 0.42% -4.02% -5.69% 2025-07-09
PHPCNY 0.12704 0.00007 0.05% -0.08% -1.22% 0.57% 1.98% 2025-07-09
PHPCHF 0.0140949 0.0000307 0.22% 0.40% -4.24% -9.77% -8.11% 2025-07-09
PHPCAD 0.0241851 0.0000317 0.13% -0.17% -1.42% -2.29% 3.81% 2025-07-09
PHPMXN 0.32903 0.00013 0.04% -1.11% -3.51% -8.34% 7.58% 2025-07-09
PHPINR 1.51538 0.00189 -0.12% -0.41% -1.18% 2.86% 6.29% 2025-07-08
PHPBRL 0.09631 0.00064 -0.66% -0.15% -3.24% -9.54% 3.03% 2025-07-08
PHPRUB 1.38644 0.00246 0.18% -0.14% -1.99% -29.04% -6.31% 2025-07-08
PHPKRW 24.2213 0.0779 -0.32% 0.85% -0.13% -4.83% 2.49% 2025-07-08
PHPIDR 286.150 2.333 -0.81% -0.26% -1.83% 2.18% 2.80% 2025-07-08
PHPTRY 0.70721 0.00059 0.08% 0.12% 0.56% 16.26% 26.51% 2025-07-08
PHPSAR 0.0662738 0.0000249 0.04% -0.47% -1.32% 2.48% 3.43% 2025-07-08
PHPSEK 0.16817 0.00025 0.15% 0.20% -2.17% -11.71% -6.98% 2025-07-08
PHPNGN 27.11005 0.00388 -0.01% -0.69% -2.86% 1.98% 2.34% 2025-07-08
PHPPLN 0.0639494 0.0000331 0.05% 0.05% -4.53% -10.07% -5.00% 2025-07-08
PHPARS 22.21194 0.08086 -0.36% 3.86% 4.66% 25.14% 41.75% 2025-07-08
PHPNOK 0.17870 0.00037 0.21% -0.01% -0.84% -8.83% -1.40% 2025-07-09
PHPTWD 0.51483 0.00055 0.11% -0.68% -3.95% -8.84% -7.23% 2025-07-08
PHPIRR 744.171 0.884 -0.12% -0.05% -1.40% 2.92% 3.66% 2025-07-04
PHPAED 0.0649043 0.0000218 0.03% -0.46% -1.32% 2.64% 3.44% 2025-07-08
PHPCOP 71.6382 0.3655 0.51% -1.34% -3.33% -5.55% 3.12% 2025-07-08
PHPCRC 8.9210 0.0092 -0.10% -0.46% -2.01% 2.28% -2.35% 2025-07-08
PHPCUC 0.42395 0.00126 -0.30% -0.09% -1.70% 2.61% 3.34% 2025-07-07
PHPCVE 1.67041 0.00401 0.24% 0.05% -3.77% -9.05% -4.23% 2025-07-08
PHPCZK 0.37173 0.00099 0.27% -0.19% -4.37% -11.24% -6.36% 2025-07-08
PHPDAI 0.018 0.000 0.00% -0.45% -1.31% 2.68% 3.40% 2025-07-09
PHPDJF 3.14679 0.00106 0.03% -0.48% -1.32% 2.92% 3.42% 2025-07-08
PHPDKK 0.11247 0.00019 0.17% 0.08% -3.85% -9.25% -4.40% 2025-07-08
PHPDOP 1.06201 0.00124 0.12% 0.60% 0.32% 1.31% 5.11% 2025-07-08
PHPDOT 0.005 0.000 -0.71% -5.92% 17.96% 95.45% 82.16% 2025-07-09
PHPDZD 2.29125 0.00139 0.06% -0.45% -2.70% -1.66% -0.17% 2025-07-08
PHPEGP 0.87788 0.00047 0.05% -0.31% -1.24% 0.40% 7.33% 2025-07-08
PHPERN 0.26506 0.00009 0.03% -0.48% -1.32% 2.64% 3.44% 2025-07-08
PHPETB 2.39923 0.00081 0.03% -1.93% -2.15% 9.22% 143.09% 2025-07-08
PHPETH 0.00000674019 0.00000001711 -0.25% -8.66% 0.94% 30.40% 20.94% 2025-07-09
PHPEUR 0.0150950 0.0000217 0.14% 0.36% -3.73% -9.18% -4.48% 2025-07-09
PHPFJD 0.0397289 0.0000043 -0.01% 0.18% -1.21% -0.96% 3.19% 2025-07-08
PHPGBP 0.0130171 0.0000095 0.07% 0.78% -1.52% -5.34% -2.59% 2025-07-09
PHPGEL 0.0479935 0.0000161 0.03% -0.66% -1.79% -0.97% 3.00% 2025-07-08
PHPGHS 0.18409 0.00038 0.21% 0.18% 0.67% -27.26% -29.89% 2025-07-08
PHPGMD 1.28536 0.00043 0.03% -0.45% -1.33% 3.48% 9.05% 2025-07-08
PHPGNF 153.258 0.051 0.03% -0.39% -1.26% 3.49% 4.15% 2025-07-08
PHPGTQ 0.13582 0.00005 0.03% -0.53% -1.31% 2.39% 2.29% 2025-07-08
PHPGYD 3.68610 0.00936 -0.25% -0.76% -1.70% 2.35% 3.49% 2025-07-08
PHPHKD 0.13882 0.00011 0.08% -0.37% -1.21% 3.82% 3.99% 2025-07-09
PHPHNL 0.46207 0.00016 0.03% -0.42% -1.10% 6.02% 9.18% 2025-07-08
PHPHTG 2.31782 0.00661 0.29% -0.42% -1.31% 3.41% 2.61% 2025-07-08
PHPHUF 6.03539 0.01987 0.33% 0.37% -4.24% -11.74% -3.05% 2025-07-08
PHPAFN 1.23695 0.00925 0.75% -0.77% -1.09% 2.13% 1.80% 2025-07-08
PHPALG 0.098 0.001 -0.73% -5.61% 9.04% 93.63% -20.10% 2025-07-09
PHPALL 1.47541 0.00200 0.14% -0.15% -4.12% -9.60% -6.78% 2025-07-08
PHPAMD 6.78889 0.00369 0.05% -0.55% -1.04% -0.31% 2.45% 2025-07-08
PHPAOA 16.2778 0.0508 0.31% -0.20% -1.05% 2.48% 8.82% 2025-07-08
PHPBSD 0.0176618 0.0000029 -0.02% -0.53% -1.37% 2.59% 3.36% 2025-07-08
PHPBTC 0.000000162566 0.000000000374 0.23% -3.21% 0.12% -11.89% -44.79% 2025-07-09
PHPBWP 0.23593 0.00024 0.10% -0.41% -1.65% -1.88% 2.20% 2025-07-08
PHPBYR 0.0577936 0.0000244 -0.04% -0.54% -1.38% 2.78% 3.36% 2025-07-08
PHPATM 0.004 0.000 -0.62% -5.74% 5.58% 52.63% 48.25% 2025-07-09
PHPAUD 0.0270901 0.0000050 0.02% 0.38% -1.42% -2.60% 6.86% 2025-07-09
PHPAVX 0.001 0.000 -0.14% -7.43% 17.80% 98.25% 48.46% 2025-07-09
PHPAZN 0.0300401 0.0000101 0.03% -0.48% -1.32% 2.94% 3.44% 2025-07-08
PHPBCH 0.000 0.000 -1.44% -1.98% -17.51% -12.45% -32.56% 2025-07-09
PHPBDT 2.15582 0.00458 -0.21% -1.06% -1.48% 5.23% 7.37% 2025-07-08
PHPBGN 0.0294906 0.0000078 -0.03% 0.06% -3.81% -9.34% -4.44% 2025-07-08
PHPBHD 0.00666184 0.00000241 0.04% -0.54% -1.31% 2.61% 3.47% 2025-07-08
PHPBIF 52.6471 0.0212 0.04% -0.46% -1.24% 3.41% 7.03% 2025-07-08
PHPBNB 0.000 0.000 -0.59% -3.09% -1.25% 7.92% -20.06% 2025-07-09
PHPBND 0.0226167 0.0000235 0.10% 0.18% -1.80% -3.77% -1.94% 2025-07-08
PHPBOB 0.12203 0.00006 -0.05% -0.90% -1.74% 2.21% 3.35% 2025-07-08
PHPISK 2.15626 0.00593 0.28% 0.67% -4.49% -9.89% -8.30% 2025-07-08
PHPJMD 2.81872 0.00108 -0.04% -1.15% -1.60% 5.83% 5.28% 2025-07-08
PHPJOD 0.0125285 0.0000042 0.03% -0.48% -1.18% 2.58% 3.48% 2025-07-08
PHPKES 2.28305 0.00077 0.03% -0.51% -1.32% 2.92% 4.79% 2025-07-08
PHPKGS 1.54530 0.00052 0.03% -0.45% -1.32% 3.18% 5.47% 2025-07-08
PHPKHR 70.9076 0.1223 -0.17% -0.46% -1.35% 2.53% 1.09% 2025-07-08
PHPKMF 7.43051 0.00249 0.03% -0.12% -4.04% -8.94% -4.30% 2025-07-08
PHPILS 0.0592532 0.0002230 0.38% -1.00% -5.22% -5.38% -5.83% 2025-07-08
PHPIQD 23.1346 0.0062 -0.03% -0.54% -1.38% 2.66% 3.34% 2025-07-08
PHPCDF 51.4043 0.1707 -0.33% -0.12% -1.51% 4.53% 5.81% 2025-07-07
PHPCLP 16.6576 0.0240 0.14% 0.70% -0.72% -2.70% 3.72% 2025-07-08
PHPKYD 0.0146838 0.0000437 -0.30% -0.09% -1.70% 2.61% 3.50% 2025-07-07
PHPKZT 9.18079 0.00405 0.04% -0.48% 0.69% 1.65% 12.03% 2025-07-08
PHPLAK 380.449 0.225 -0.06% -0.57% -1.59% 1.82% 0.74% 2025-07-08
PHPLBP 1582.2993 0.4599 -0.03% -0.54% -1.38% 2.69% 3.40% 2025-07-08
PHPLKR 5.31039 0.00511 -0.10% -0.25% -0.83% 5.21% 2.05% 2025-07-08
PHPLNK 0.001 0.000 -0.67% -8.69% 0.77% 45.43% -5.78% 2025-07-09
PHPLRD 3.54178 0.01054 -0.30% 0.16% -1.20% 11.51% 6.58% 2025-07-07
PHPLSL 0.31481 0.00056 -0.18% 0.15% -0.81% -2.90% 1.47% 2025-07-08
PHPLTC 0.000201068 0.000000372 -0.18% -5.70% 1.97% 19.96% -23.03% 2025-07-09
PHPLUN 295.64 0.18 -0.06% -16.34% 2.20% 88.90% 38.37% 2025-07-03
PHPLYD 0.0953933 0.0001804 0.19% -0.38% -2.50% 13.00% 14.87% 2025-07-08
PHPMAD 0.15917 0.00012 -0.07% -0.32% -3.05% -8.61% -5.54% 2025-07-08
PHPMDL 0.29775 0.00151 0.51% 0.24% -3.27% -5.40% -2.09% 2025-07-08
PHPMGA 77.9992 0.2556 -0.33% 0.55% -2.92% -3.45% 1.88% 2025-07-08
PHPMKD 0.92789 0.00137 0.15% -0.42% -3.98% -8.54% -4.40% 2025-07-08
PHPMMK 36.9846 0.1101 -0.30% -0.51% -1.35% 2.61% 3.40% 2025-07-07
PHPMNT 63.4111 0.0478 0.08% -0.35% -1.03% 7.70% 9.14% 2025-07-08
PHPMOP 0.14298 0.00006 0.04% -0.47% -1.27% 3.76% 4.00% 2025-07-08
PHPMTC 0.089 0.003 -2.76% -11.60% 8.87% 133.00% 160.90% 2025-07-09
PHPMUR 0.79624 0.00168 0.21% -0.50% -2.81% -1.17% -0.32% 2025-07-08
PHPMVR 0.27319 0.00009 0.03% -0.48% -1.32% 2.91% 3.71% 2025-07-08
PHPMWK 30.6351 0.0103 0.03% -0.48% -1.32% 2.64% 3.43% 2025-07-08
PHPTZS 46.6539 0.0156 0.03% 0.29% -1.31% 11.75% 2.83% 2025-07-08
PHPUAH 0.73766 0.00161 -0.22% -0.73% -0.86% 1.90% 6.01% 2025-07-08
PHPUGX 63.4829 0.1059 0.17% -0.55% -2.07% 0.40% 0.13% 2025-07-08
PHPUNI 0.002 0.000 -0.01% -14.14% -11.79% 77.00% 10.55% 2025-07-09
PHPURY 0.70908 0.00001 0.00% -0.05% -4.69% -5.66% 3.81% 2025-07-08
PHPUSC 0.018 0.000 0.09% -0.39% -1.24% 2.73% 3.49% 2025-07-09
PHPUSD 0.0176847 0.0000144 0.08% -0.40% -1.24% 2.72% 3.48% 2025-07-09
PHPUST 0.018 0.000 0.09% -0.39% -1.23% 2.52% 3.48% 2025-07-09
PHPUZS 223.868 0.386 -0.17% -0.68% -1.66% 0.80% 3.94% 2025-07-08
PHPVND 461.823 0.022 0.00% -0.42% -0.97% 5.28% 6.37% 2025-07-08
PHPXAF 9.8773 0.0043 -0.04% -1.86% -5.72% -10.39% -4.57% 2025-07-08
PHPXLM 0.07 0.00 -2.11% -15.35% 2.32% 28.27% -65.75% 2025-07-09
PHPXMR 0.000 0.000 -0.36% -2.37% 3.54% -37.77% -49.49% 2025-07-09
PHPXOF 9.8774 0.0381 0.39% -0.52% -3.90% -8.46% -4.57% 2025-07-08
PHPXPF 1.79582 0.00952 -0.53% -0.22% -4.16% -9.22% -4.57% 2025-07-08
PHPXRP 0.0075959 0.0000497 -0.65% -7.10% -1.57% -8.49% -80.59% 2025-07-09
PHPYER 4.27895 0.00144 0.03% -0.50% -1.79% -0.21% 0.20% 2025-07-08
PHPZAR 0.31460 0.00098 -0.31% -0.15% -0.85% -3.06% 1.74% 2025-07-08
PHPZIG 0.48 0.00 0.05% -0.69% -1.56% 6.98% 102.12% 2025-07-08
PHPZMW 0.43 0.00 -0.04% -0.03% -4.63% -11.27% 1.67% 2025-07-08
PHPADA 0.030 0.000 -0.93% -9.19% 17.06% 45.50% -34.58% 2025-07-09
PHPNPR 2.42012 0.00657 -0.27% -0.66% -1.35% 2.62% 6.02% 2025-07-08
PHPNZD 0.0294888 0.0000016 -0.01% 1.30% -0.28% -4.20% 5.72% 2025-07-09
PHPOMR 0.00680320 0.00000652 0.10% -0.42% -1.26% 2.64% 3.45% 2025-07-08
PHPPAB 0.0176901 0.0000204 0.12% -0.37% -1.21% 2.75% 3.52% 2025-07-08
PHPPEN 0.0629658 0.0000177 -0.03% 0.11% -3.23% -2.57% -2.88% 2025-07-08
PHPPGK 0.0728914 0.0006247 -0.85% -0.53% -1.00% 4.23% 9.16% 2025-07-08
PHPPKR 5.02075 0.00045 -0.01% -0.31% -0.62% 4.76% 5.50% 2025-07-08
PHPPYG 140.747 0.047 -0.03% -0.62% -1.46% 4.65% 9.25% 2025-07-08
PHPQAR 0.0643830 0.0000728 0.11% -0.50% -1.33% 2.61% 3.38% 2025-07-08
PHPRON 0.0764980 0.0000928 0.12% 0.00% -3.24% -7.53% -2.49% 2025-07-08
PHPRSD 1.76685 0.00027 -0.02% 0.13% -3.87% -9.18% -4.29% 2025-07-08
PHPMYR 0.0749412 0.0001400 0.19% 0.21% -1.08% -2.65% -6.85% 2025-07-08
PHPMZN 1.12898 0.00003 0.00% -0.51% -1.35% 2.62% 3.47% 2025-07-08
PHPNAD 0.31481 0.00075 -0.24% 0.15% -0.86% -2.90% 1.47% 2025-07-08
PHPNIO 0.64990 0.00073 0.11% -0.53% -1.38% 3.14% 3.33% 2025-07-08
PHPRWF 25.5195 0.1883 0.74% 0.05% 0.54% 8.25% 13.78% 2025-07-08
PHPSCR 0.26264 0.01336 5.36% 4.93% 0.69% 7.05% 11.27% 2025-07-08
PHPSDG 10.61123 0.00356 0.03% -0.47% -1.32% 2.93% 3.75% 2025-07-08
PHPTTD 0.11981 0.00007 0.05% -0.29% -1.39% 2.86% 3.55% 2025-07-08
PHPSGD 0.0226584 0.0000387 0.17% 0.28% -1.65% -3.63% -1.84% 2025-07-09
PHPSLL 408.227 11.186 2.82% 2.45% 2.10% 3.65% 6.17% 2025-07-08
PHPSOL 0.000 0.000 -0.48% -4.15% 4.24% 27.17% -3.90% 2025-07-09
PHPSOS 10.0933 0.0021 -0.02% -0.53% -1.37% 3.22% 4.02% 2025-07-08
PHPSRD 0.66973 0.00084 0.13% 0.42% 1.72% 9.76% 29.97% 2025-07-08
PHPSSP 79.92461 0.18133 -0.23% -0.50% -1.43% 19.56% 201.80% 2025-07-07
PHPSTD 0.37318 0.00070 0.19% 0.11% -3.84% -9.32% -3.47% 2025-07-08
PHPSVC 0.15452 0.00007 -0.04% -0.59% -1.43% 2.58% 3.35% 2025-07-08
PHPSYP 229.7297 0.6838 -0.30% -0.09% -1.70% 2.61% 3.37% 2025-07-07
PHPSZL 0.31397 0.00152 -0.48% -0.38% -1.07% -3.09% 1.24% 2025-07-08
PHPTHB 0.57552 0.00088 -0.15% -0.05% -1.63% -2.62% -7.46% 2025-07-08
PHPTJS 0.16963 0.00042 -0.25% -3.50% -4.56% -9.19% -6.79% 2025-07-08
PHPTMT 0.0620240 0.0000208 0.03% -0.18% -1.02% 3.09% 3.89% 2025-07-08
PHPTND 0.0512449 0.0000614 0.12% 0.05% -2.98% -6.65% -3.51% 2025-07-08