Cruzes Preço Dia % Semanal Mensal YoY Data
PHPJPY 2.73196 0.03914 1.45% 1.68% 1.52% 13.63% 2024-04-26
PHPCNY 0.12588 0.00032 0.26% -0.07% -2.42% 1.19% 2024-04-26
PHPCHF 0.0158298 0.0000362 0.23% 0.07% -1.50% -1.37% 2024-04-26
PHPCAD 0.0236764 0.0000403 0.17% -0.89% -1.87% -2.95% 2024-04-26
PHPMXN 0.29653 0.00116 -0.39% -0.10% 0.91% -8.36% 2024-04-26
PHPINR 1.44468 0.00329 0.23% -0.96% -2.47% -1.63% 2024-04-26
PHPBRL 0.08862 0.00067 -0.75% -3.12% 0.06% -2.20% 2024-04-26
PHPRUB 1.58869 0.00220 -0.14% -2.93% -3.38% 7.68% 2024-04-26
PHPKRW 23.8572 0.1196 0.50% -0.84% -0.09% -0.76% 2024-04-26
PHPIDR 281.160 0.878 0.31% -0.64% 0.17% 5.53% 2024-04-26
PHPTRY 0.56212 0.00092 -0.16% -1.11% -1.74% 61.30% 2024-04-26
PHPSAR 0.0649623 0.0000601 0.09% -0.77% -2.59% -3.60% 2024-04-26
PHPSEK 0.18954 0.00124 0.66% -1.01% 0.66% 2.19% 2024-04-26
PHPNGN 22.62519 0.44142 1.99% 12.71% -9.37% 173.78% 2024-04-26
PHPPLN 0.0699441 0.0003749 0.54% -1.65% -1.11% -6.18% 2024-04-26
PHPARS 15.15150 0.03211 0.21% -0.18% -0.51% 280.69% 2024-04-26
PHPNOK 0.19105 0.00134 0.71% -0.15% -0.25% 0.27% 2024-04-26
PHPTWD 0.56449 0.00075 0.13% -0.45% -0.51% 2.28% 2024-04-26
PHPIRR 728.786 0.719 0.10% -0.73% -2.47% -3.42% 2024-04-26
PHPAED 0.0636192 0.0000650 0.10% -0.74% -2.56% -3.56% 2024-04-26
PHPCOP 67.5957 0.9781 -1.43% -1.34% -1.14% -19.22% 2024-04-26
PHPCRC 8.7963 0.0974 1.12% 0.61% -1.37% -8.00% 2024-04-26
PHPCUC 0.41530 0.00068 0.16% -0.84% -2.65% -3.93% 2024-04-25
PHPCVE 1.78872 0.00276 0.15% -1.44% -1.16% -0.30% 2024-04-26
PHPCZK 0.40758 0.00217 0.53% -1.63% -1.84% 6.67% 2024-04-26
PHPDAI 0.0173 0.0000 0.23% -0.26% -2.46% -3.39% 2024-04-26
PHPDJF 3.07831 0.00334 -0.11% -0.75% -2.52% -3.50% 2024-04-26
PHPDKK 0.12079 0.00049 0.41% -1.26% -1.35% -0.38% 2024-04-26
PHPDOP 1.01486 0.00392 -0.38% -2.14% -3.05% 3.80% 2024-04-26
PHPDOT 0.0025 0.0000 0.52% -2.35% 33.97% -15.88% 2024-04-26
PHPDZD 2.33001 0.00086 -0.04% -0.84% -2.39% -3.88% 2024-04-26
PHPEGP 0.82951 0.00065 0.08% -1.66% -2.34% 49.18% 2024-04-26
PHPERN 0.25982 0.00026 0.10% -0.75% -2.59% -3.59% 2024-04-26
PHPETB 0.99352 0.00373 0.38% -0.22% -1.28% 2.14% 2024-04-26
PHPETH 0.00000551066 0.00000003453 0.63% -2.99% 8.79% -41.06% 2024-04-26
PHPEUR 0.0161973 0.0000655 0.41% -0.67% -1.40% -0.50% 2024-04-26
PHPFJD 0.0391804 0.0005713 -1.44% -1.33% -3.29% -2.97% 2024-04-26
PHPGBP 0.0138669 0.0000316 0.23% -1.29% -1.46% -3.54% 2024-04-26
PHPGEL 0.0463859 0.0000111 0.02% -0.17% -2.73% 4.32% 2024-04-26
PHPGHS 0.23522 0.00092 0.39% 0.14% 0.98% 12.87% 2024-04-26
PHPGMD 1.17654 0.00116 0.10% -0.75% -2.48% 9.14% 2024-04-26
PHPGNF 148.828 0.013 0.01% -2.45% -1.55% -2.62% 2024-04-26
PHPGTQ 0.13465 0.00001 0.01% -0.78% -2.73% -3.86% 2024-04-26
PHPGYD 3.62531 0.00358 0.10% -0.56% -2.16% -4.37% 2024-04-26
PHPHKD 0.13559 0.00015 0.11% -0.37% -2.55% -3.77% 2024-04-26
PHPHNL 0.42747 0.00011 -0.03% -0.77% -2.07% -2.99% 2024-04-26
PHPHTG 2.29370 0.00019 -0.01% -0.78% -2.75% -16.01% 2024-04-26
PHPHUF 6.35255 0.01821 0.29% -1.72% -2.13% 4.44% 2024-04-26
PHPAFN 1.24814 0.00919 -0.73% -0.65% -1.30% -19.43% 2024-04-25
PHPALG 0.0882 0.0026 3.01% -12.49% 35.09% -9.96% 2024-04-26
PHPALL 1.62742 0.00089 -0.05% -1.86% -3.51% -9.42% 2024-04-26
PHPAMD 6.73099 0.01811 -0.27% -2.38% -4.18% -3.02% 2024-04-26
PHPAOA 14.6013 0.0016 -0.01% -0.55% -1.42% 61.19% 2024-04-26
PHPBSD 0.0173116 0.0000058 0.03% -0.78% -2.64% -3.64% 2024-04-26
PHPBTC 0.000000270642 0.000000002337 0.87% -0.60% 4.80% -55.32% 2024-04-26
PHPBWP 0.23802 0.00099 -0.41% -1.12% -1.48% 0.42% 2024-04-26
PHPBYR 0.0566534 0.0000194 0.03% -0.78% -2.45% 25.23% 2024-04-26
PHPATM 0.0021 0.0000 0.63% -1.83% 47.74% 33.90% 2024-04-26
PHPAUD 0.0265153 0.0000173 -0.07% -2.06% -2.60% -2.08% 2024-04-26
PHPAVX 0.0005 0.0000 1.58% -1.40% 49.56% -51.31% 2024-04-26
PHPAZN 0.0294459 0.0000290 0.10% -0.75% -2.30% -3.31% 2024-04-26
PHPBCH 0.0000 0.0000 -1.36% -2.05% 8.44% -76.78% 2024-04-26
PHPBDT 1.89992 0.00074 0.04% -0.80% -2.42% -0.35% 2024-04-26
PHPBGN 0.0316772 0.0001321 0.42% -1.12% -1.32% -0.45% 2024-04-26
PHPBHD 0.00652816 0.00000471 0.07% -0.75% -2.61% -3.62% 2024-04-26
PHPBIF 49.6302 0.1016 -0.20% -0.94% -1.90% 33.77% 2024-04-26
PHPBIH 0.0316803 0.0001351 0.43% -1.23% -1.30% -0.44% 2024-04-26
PHPBNB 0.0000 0.0000 1.78% -8.05% -7.15% -46.84% 2024-04-26
PHPBND 0.0235630 0.0000452 0.19% -0.72% -1.52% -1.79% 2024-04-26
PHPBOB 0.12006 0.00022 0.18% -0.79% -1.43% -2.44% 2024-04-26
PHPISK 2.43448 0.01382 0.57% -1.21% -0.68% -0.09% 2024-04-26
PHPJMD 2.70245 0.00468 0.17% -0.30% -0.24% -0.39% 2024-04-26
PHPJOD 0.0122737 0.0000104 0.08% -0.77% -2.50% -3.62% 2024-04-26
PHPKES 2.33489 0.00116 -0.05% 0.60% 0.24% -4.27% 2024-04-26
PHPKGS 1.53824 0.00094 0.06% -0.97% -3.35% -2.17% 2024-04-26
PHPKHR 70.3240 0.0523 0.07% -0.38% -1.91% -4.44% 2024-04-26
PHPKMF 7.94823 0.00784 0.10% -1.54% -1.56% -0.60% 2024-04-26
PHPILS 0.0657639 0.0002440 0.37% -0.59% 1.19% 0.80% 2024-04-26
PHPIQD 22.6788 0.0094 0.04% -0.80% -2.49% -3.57% 2024-04-26
PHPCDF 48.1917 0.0791 0.16% -0.75% -2.65% 23.87% 2024-04-25
PHPCLP 16.4629 0.0434 0.26% -2.27% -5.51% 13.88% 2024-04-26
PHPKYD 0.0143623 0.0000236 0.16% -0.84% -2.65% -3.35% 2024-04-25
PHPKZT 7.67308 0.01856 -0.24% -1.45% -3.98% -5.97% 2024-04-26
PHPLAK 369.603 0.162 0.04% -0.41% -0.23% 19.61% 2024-04-26
PHPLBP 1550.2567 0.1846 -0.01% -0.86% -2.59% 475.25% 2024-04-26
PHPLKR 5.12428 0.01551 -0.30% -2.52% -4.51% -10.87% 2024-04-26
PHPLNK 0.0012 0.0000 -0.54% -5.24% 27.73% -52.91% 2024-04-26
PHPLRD 3.34997 0.00550 0.16% -1.30% -2.85% 13.94% 2024-04-25
PHPLSL 0.32927 0.00032 0.10% -1.45% -2.33% -0.42% 2024-04-26
PHPLTC 0.000198659 0.000007709 -3.74% -7.35% 4.97% -0.58% 2024-04-26
PHPLUN 157.4647 0.1553 0.10% -18.44% 50.55% -12.36% 2024-04-26
PHPLYD 0.0842331 0.0001240 -0.15% -0.68% -1.75% -1.34% 2024-04-26
PHPMAD 0.17487 0.00044 -0.25% -1.10% -2.78% -3.23% 2024-04-26
PHPMDL 0.30762 0.00059 -0.19% -1.52% -1.38% -4.37% 2024-04-26
PHPMGA 76.9092 0.1226 0.16% 0.94% -0.57% -2.76% 2024-04-26
PHPMKD 0.99671 0.00372 0.37% -1.34% -0.81% -0.01% 2024-04-26
PHPMMK 36.3548 0.0134 0.04% -0.77% -2.35% -3.35% 2024-04-26
PHPMNT 58.7731 0.1051 0.18% -0.28% -1.63% -5.73% 2024-04-25
PHPMOP 0.13960 0.00017 0.12% -0.83% -2.57% -3.90% 2024-04-26
PHPMTC 0.0244 0.0004 1.72% -5.47% 38.02% 37.46% 2024-04-26
PHPMUR 0.80279 0.00057 -0.07% -1.10% -2.21% -0.70% 2024-04-26
PHPMVR 0.26778 0.00026 0.10% -0.75% -2.33% -3.34% 2024-04-26
PHPMWK 30.0069 0.1195 -0.40% -1.24% -1.70% 64.29% 2024-04-26
PHPTZS 44.8617 0.2173 0.49% -0.48% -1.06% 6.48% 2024-04-26
PHPUAH 0.68550 0.00042 -0.06% -0.90% -1.15% 3.32% 2024-04-26
PHPUGX 66.0310 0.0995 0.15% -0.65% -4.09% -2.12% 2024-04-26
PHPUNI 0.0023 0.0001 4.30% -2.10% 56.14% -29.76% 2024-04-26
PHPURY 0.66902 0.00535 0.81% -0.99% -0.46% -3.83% 2024-04-26
PHPUSC 0.0173 0.0000 0.10% -0.31% -2.60% -3.50% 2024-04-26
PHPUSD 0.0173211 0.0000171 0.10% -0.31% -2.60% -3.50% 2024-04-26
PHPUST 0.0173 0.0000 0.11% -0.24% -2.60% -3.47% 2024-04-26
PHPUZS 218.812 0.170 -0.08% -1.22% -2.10% 7.10% 2024-04-26
PHPVND 439.004 0.217 0.05% -0.71% -0.32% 4.13% 2024-04-26
PHPXAF 10.5850 0.0005 0.01% -1.26% -1.69% -0.82% 2024-04-26
PHPXLM 0.1519 0.0001 -0.09% -2.35% 13.77% -20.24% 2024-04-26
PHPXMR 0.0001 0.0000 -0.05% -3.25% 10.93% 23.72% 2024-04-26
PHPXOF 10.5849 0.0035 0.03% -1.13% -1.28% -0.44% 2024-04-26
PHPXPF 1.93217 0.00191 0.10% -1.63% -1.05% -0.19% 2024-04-26
PHPXRP 0.0330587 0.0001363 0.41% -4.11% 13.91% -13.88% 2024-04-26
PHPYER 4.33677 0.00428 0.10% -0.72% -2.38% -3.42% 2024-04-26
PHPZAR 0.32581 0.00358 -1.09% -2.60% -3.28% -1.47% 2024-04-26
PHPZMW 0.4588 0.0031 0.69% 2.79% 2.08% 45.50% 2024-04-26
PHPADA 0.0371 0.0003 0.87% 0.28% 34.62% -15.36% 2024-04-26
PHPNPR 2.30797 0.00454 0.20% -1.02% -2.59% -1.80% 2024-04-26
PHPNZD 0.0291484 0.0000991 0.34% -1.25% -1.61% -0.18% 2024-04-26
PHPOMR 0.00666794 0.00000640 0.10% -0.74% -2.60% -3.58% 2024-04-26
PHPPAB 0.0173112 0.0000055 0.03% -0.78% -2.64% -3.65% 2024-04-26
PHPPEN 0.0650333 0.0005153 0.80% -0.52% -0.90% -2.57% 2024-04-26
PHPPGK 0.0668230 0.0001626 0.24% 2.49% -0.49% 5.45% 2024-04-26
PHPPKR 4.81951 0.00355 -0.07% -0.84% -2.39% -5.29% 2024-04-26
PHPPYG 128.902 0.347 0.27% -0.14% -1.40% -1.21% 2024-04-26
PHPQAR 0.0630593 0.0000312 -0.05% -0.88% -2.70% -3.57% 2024-04-26
PHPRON 0.0806090 0.0003460 0.43% -1.19% -1.13% 0.30% 2024-04-26
PHPRSD 1.89767 0.00788 0.42% -1.19% -1.29% -0.44% 2024-04-26
PHPMYR 0.0825784 0.0000916 -0.11% -1.11% -1.54% 3.17% 2024-04-26
PHPMZN 1.09989 0.00203 -0.18% -1.48% -2.12% -3.19% 2024-04-26
PHPNAD 0.32927 0.00032 0.10% -1.47% -2.40% -0.36% 2024-04-26
PHPNIO 0.63707 0.00115 0.18% -1.20% -2.13% -1.91% 2024-04-26
PHPRWF 22.3448 0.0812 -0.36% -1.05% -1.44% 12.80% 2024-04-26
PHPSCR 0.23500 0.00593 -2.46% -1.24% -4.24% -1.10% 2024-04-26
PHPSDG 10.15017 0.21408 -2.07% -2.88% -4.65% -0.05% 2024-04-26
PHPTTD 0.11762 0.00002 0.02% -0.69% -2.36% -3.23% 2024-04-26
PHPSGD 0.0235936 0.0000750 0.32% -0.26% -1.55% -1.50% 2024-04-26
PHPSLL 390.731 0.802 -0.20% -0.57% -3.12% -0.82% 2024-04-26
PHPSOL 0.0001 0.0000 1.37% -0.66% 25.71% -85.00% 2024-04-26
PHPSOS 9.8990 0.0703 0.72% -0.13% -1.99% -2.48% 2024-04-26
PHPSRD 0.58901 0.00012 0.02% -1.60% -4.74% -10.72% 2024-04-26
PHPSSP 27.28106 0.04478 0.16% -0.87% -3.00% 80.63% 2024-04-25
PHPSTD 0.39535 0.00523 -1.31% -2.03% -1.68% -0.82% 2024-04-26
PHPSVC 0.15147 0.00005 0.04% -0.79% -2.54% -3.64% 2024-04-26
PHPSYP 224.9784 0.3692 0.16% -0.84% -2.65% 397.64% 2024-04-25
PHPSZL 0.32659 0.00235 -0.72% -2.27% -3.21% -1.26% 2024-04-26
PHPTHB 0.64118 0.00037 0.06% -0.21% -0.72% 4.53% 2024-04-26
PHPTJS 0.18913 0.00033 0.17% -0.91% -2.68% -3.07% 2024-04-26
PHPTMT 0.0606239 0.0000598 0.10% -0.75% -2.31% -3.31% 2024-04-26
PHPTND 0.0545269 0.0000538 0.10% -1.11% -1.68% 0.29% 2024-04-26

Exchange Rates