Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
PHPJPY 2.57185 0.00099 0.04% -0.98% -2.94% -3.34% -0.90% 2026-05-06
PHPCNY 0.11209 0.00091 0.82% 1.07% -1.51% -5.35% -14.07% 2026-05-06
PHPCHF 0.0128062 0.0000554 0.43% -0.05% -3.31% -4.84% -13.90% 2026-05-06
PHPCAD 0.0224251 0.0002483 1.12% 1.18% -2.73% -3.71% -10.20% 2026-05-06
PHPMXN 0.28383 0.00088 0.31% -0.06% -3.52% -7.20% -19.75% 2026-05-06
PHPINR 1.55513 0.00639 0.41% 0.37% 0.60% 1.95% 1.69% 2026-05-06
PHPBRL 0.08119 0.00092 1.15% -0.73% -5.05% -13.29% -21.24% 2026-05-06
PHPRUB 1.23171 0.00229 0.19% 0.11% -6.25% -7.85% -16.24% 2026-05-06
PHPKRW 23.8474 0.0724 -0.30% -1.09% -4.96% -2.47% -3.94% 2026-05-06
PHPIDR 285.500 2.163 0.76% 1.09% 0.83% 0.76% -3.75% 2026-05-06
PHPTRY 0.74550 0.00928 1.26% 1.09% 0.59% 2.26% 6.99% 2026-05-06
PHPSAR 0.0618639 0.0007584 1.24% 0.75% -0.92% -2.83% -8.60% 2026-05-06
PHPSEK 0.15217 0.00124 0.82% 0.28% -3.16% -2.75% -11.72% 2026-05-06
PHPNGN 22.43590 0.14332 0.64% -0.33% -2.17% -8.57% -22.61% 2026-05-06
PHPPLN 0.0593335 0.0001796 0.30% -0.08% -3.54% -2.73% -12.55% 2026-05-06
PHPARS 22.86091 0.18563 0.82% -0.59% -0.82% -7.19% 6.02% 2026-05-06
PHPNOK 0.15293 0.00223 1.48% 1.16% -4.35% -10.69% -18.12% 2026-05-06
PHPTWD 0.51773 0.00368 0.72% 0.31% -2.57% -2.70% -4.31% 2026-05-06
PHPIRR 21422.791 109.525 0.51% -1.00% -2.08% 2,901.48% 2,736.92% 2026-05-05
PHPAED 0.0605829 0.0007711 1.29% 0.75% -0.82% -2.82% -8.59% 2026-05-06
PHPCOP 61.6172 1.1296 1.87% 4.23% 0.58% -3.71% -20.59% 2026-05-06
PHPCRC 7.4889 0.0777 1.05% 0.56% -2.84% -11.32% -17.99% 2026-05-06
PHPCUC 0.39545 0.00464 1.19% 0.65% -0.91% -2.92% -8.68% 2026-05-06
PHPCVE 1.55160 0.01297 0.84% 0.28% -2.66% -3.16% -11.88% 2026-05-06
PHPCZK 0.34120 0.00159 0.47% 0.22% -3.40% -2.31% -13.86% 2026-05-06
PHPDAI 0.016 0.000 1.00% 1.56% -0.92% -3.13% -8.86% 2026-05-06
PHPDJF 2.93426 0.03445 1.19% 0.65% -0.91% -2.92% -8.68% 2026-05-06
PHPDKK 0.10478 0.00071 0.69% 0.32% -2.68% -2.96% -11.50% 2026-05-06
PHPDOP 0.98122 0.01103 1.14% 1.45% -2.67% -8.37% -7.61% 2026-05-06
PHPDOT 0.013 0.000 -0.98% -5.81% -0.15% 32.62% 176.93% 2026-05-06
PHPDZD 2.17809 0.01984 0.92% 0.41% -1.53% -0.96% -8.83% 2026-05-06
PHPEGP 0.86868 0.00446 -0.51% 0.44% -3.96% 7.29% -4.97% 2026-05-06
PHPERN 0.24716 0.00290 1.19% 0.65% -0.91% -2.92% -8.68% 2026-05-06
PHPETB 2.57352 0.01307 0.51% -0.42% -1.47% -2.43% 6.14% 2026-05-06
PHPETH 0.00000699606 0.00000009962 1.44% -2.66% -5.58% 22.30% -29.78% 2026-05-06
PHPEUR 0.0140049 0.0000789 0.57% 0.99% -2.18% -3.13% -12.30% 2026-05-06
PHPFJD 0.0360323 0.0002586 0.72% 0.17% -3.19% -6.65% -11.28% 2026-05-06
PHPGBP 0.0121032 0.0000777 0.65% 0.70% -3.09% -4.02% -10.85% 2026-05-06
PHPGEL 0.0441753 0.0005024 1.15% 0.50% -1.17% -3.46% -10.75% 2026-05-06
PHPGHS 0.18537 0.00275 1.50% 1.60% 1.27% 3.97% -23.76% 2026-05-06
PHPGMD 1.22178 0.01434 1.19% 0.65% -0.98% -2.52% -6.86% 2026-05-06
PHPGNF 144.612 1.698 1.19% 0.67% -0.87% -2.61% -7.47% 2026-05-06
PHPGTQ 0.12582 0.00153 1.23% 0.60% -1.10% -3.36% -9.37% 2026-05-06
PHPGYD 3.44043 0.03225 0.95% 0.41% -0.96% -3.16% -9.08% 2026-05-06
PHPHKD 0.12889 0.00129 1.01% 1.55% -0.91% -2.43% -7.97% 2026-05-06
PHPHNL 0.43804 0.00514 1.19% 0.66% -0.80% -2.11% -6.55% 2026-05-06
PHPHTG 2.15675 0.02561 1.20% 0.59% -1.07% -2.91% -8.55% 2026-05-06
PHPHUF 5.01989 0.01375 -0.27% -1.27% -8.75% -9.67% -21.80% 2026-05-06
PHPAFN 1.05557 0.00820 0.78% 0.19% -2.33% -5.87% -17.42% 2026-05-06
PHPALG 0.137 0.002 1.53% -6.65% -3.45% -10.59% 51.04% 2026-05-06
PHPALL 1.34057 0.00652 0.49% 0.38% -3.02% -4.01% -13.72% 2026-05-06
PHPAMD 6.10249 0.07034 1.17% 0.37% -2.79% -5.72% -13.16% 2026-05-06
PHPAOA 15.1408 0.1628 1.09% 0.55% -0.71% -2.93% -8.90% 2026-05-06
PHPBSD 0.0164982 0.0002144 1.32% 0.78% -0.79% -2.80% -8.57% 2026-05-06
PHPBTC 0.000000201906 0.000000000711 0.35% -5.52% -12.50% 4.08% 8.56% 2026-05-06
PHPBWP 0.22159 0.00843 -3.67% 0.34% -5.99% -6.99% -9.43% 2026-05-06
PHPBYR 0.0465900 0.0004908 1.06% 0.63% -5.12% -6.56% -21.10% 2026-05-06
PHPATM 0.009 0.000 -0.01% 2.92% -6.06% -1.86% 99.66% 2026-05-06
PHPAUD 0.0227333 0.0000629 0.28% -0.11% -4.50% -10.63% -19.07% 2026-05-06
PHPAVX 0.002 0.000 -1.08% -3.40% -2.45% 24.17% 85.36% 2026-05-06
PHPAZN 0.0280385 0.0003561 1.29% 0.75% -0.82% -2.83% -8.59% 2026-05-06
PHPBCH 0.000 0.000 0.11% -2.33% -5.05% 24.67% -24.94% 2026-05-06
PHPBDT 2.02743 0.02941 1.47% 0.71% -1.00% -2.33% -7.52% 2026-05-06
PHPBHD 0.00622619 0.00007534 1.22% 0.82% -0.79% -2.69% -8.47% 2026-05-06
PHPBIF 48.9848 0.4746 0.98% 0.58% -0.85% -2.45% -8.74% 2026-05-06
PHPBNB 0.000 0.000 -1.95% -3.43% -5.08% 29.11% -15.45% 2026-05-06
PHPBND 0.0209282 0.0001811 0.87% 0.12% -2.05% -4.12% -9.94% 2026-05-06
PHPBOB 0.11400 0.00107 0.95% 0.56% -0.94% -3.02% -8.77% 2026-05-06
PHPISK 2.01747 0.02320 1.16% 0.79% -3.02% -5.16% -13.42% 2026-05-06
PHPJMD 2.59697 0.03130 1.22% 1.17% -0.85% -3.72% -9.36% 2026-05-06
PHPJOD 0.0116823 0.0001372 1.19% 0.65% -0.91% -2.92% -8.55% 2026-05-06
PHPKES 2.12803 0.02417 1.15% 0.65% -1.66% -2.81% -8.68% 2026-05-06
PHPKGS 1.44044 0.01691 1.19% 0.64% -0.95% -2.95% -8.71% 2026-05-06
PHPKHR 66.1312 0.8660 1.33% 0.87% -0.90% -2.82% -8.56% 2026-05-06
PHPKMF 6.90394 0.03693 0.54% 0.01% -2.77% -3.18% -11.74% 2026-05-06
PHPILS 0.0478364 0.0000215 -0.04% -1.25% -8.62% -11.57% -26.45% 2026-05-06
PHPIQD 21.5884 0.2567 1.20% 0.67% -0.90% -2.91% -8.67% 2026-05-06
PHPCDF 38.1612 0.2608 0.69% 0.05% -0.87% -1.50% -27.10% 2026-05-06
PHPCLP 14.7309 0.0107 -0.07% 0.93% -3.29% -3.59% -13.06% 2026-05-06
PHPKYD 0.0135349 0.0000582 0.43% -0.53% -2.08% -4.06% -9.76% 2026-05-05
PHPKZT 7.62836 0.06530 0.86% 1.57% -1.15% -11.43% -17.84% 2026-05-06
PHPLAK 362.004 4.299 1.20% 0.73% -0.94% -1.35% -7.21% 2026-05-06
PHPLBP 1475.9572 17.7493 1.22% 0.68% -0.89% -2.90% -8.71% 2026-05-06
PHPLKR 5.28077 0.06802 1.31% 1.22% 0.70% 0.40% -2.27% 2026-05-06
PHPLNK 0.002 0.000 -1.27% -7.41% -7.91% 18.12% 26.00% 2026-05-06
PHPLRD 3.01818 0.03514 1.18% 0.58% -0.90% 0.40% -16.37% 2026-05-06
PHPLSL 0.27052 0.00054 0.20% -0.06% -3.48% -3.72% -17.65% 2026-05-06
PHPLTC 0.000288851 0.000000081 0.03% -1.35% -3.60% 30.66% 43.22% 2026-05-06
PHPLUN 164.50 28.80 21.23% -28.90% -50.65% -51.54% -36.23% 2026-05-06
PHPLYD 0.1043253 0.0010506 1.02% 0.46% -1.74% 13.49% 5.90% 2026-05-06
PHPMAD 0.15143 0.00114 0.76% 0.04% -2.96% -2.11% -8.74% 2026-05-06
PHPMDL 0.28292 0.00301 1.07% 0.48% -2.50% -0.43% -8.51% 2026-05-06
PHPMGA 68.6759 0.8315 1.23% 0.92% -0.75% -11.85% -14.48% 2026-05-06
PHPMKD 0.86434 0.00586 0.68% 0.18% -2.83% -2.81% -11.82% 2026-05-06
PHPMMK 34.0932 0.1465 0.43% -0.53% -2.08% -4.06% -9.76% 2026-05-05
PHPMNT 58.9738 0.6943 1.19% 0.66% -1.21% -2.40% -8.58% 2026-05-06
PHPMOP 0.13305 0.00156 1.19% 0.65% -0.94% -2.30% -7.71% 2026-05-06
PHPMTC 0.165 0.001 -0.63% -7.21% -10.44% -2.24% 99.51% 2026-05-06
PHPMUR 0.77083 0.00631 0.82% 0.66% -1.48% -1.81% -5.66% 2026-05-06
PHPMVR 0.25475 0.00300 1.19% 0.66% -0.91% -2.92% -8.68% 2026-05-06
PHPMWK 28.5669 0.3363 1.19% 0.66% -0.91% -2.92% -8.68% 2026-05-06
PHPTZS 42.7428 0.3644 0.86% 0.04% -1.14% 2.37% -12.19% 2026-05-06
PHPUAH 0.72317 0.00587 0.82% 0.06% -0.37% 0.60% -3.31% 2026-05-06
PHPUGX 62.0217 0.5627 0.92% 1.87% -0.53% 0.85% -6.01% 2026-05-06
PHPUNI 0.005 0.000 -2.12% -6.48% -6.05% 57.23% 28.12% 2026-05-06
PHPURY 0.66275 0.00847 1.29% 1.73% -1.73% -0.02% -12.29% 2026-05-06
PHPUSC 0.016 0.000 1.01% 1.56% -0.90% -3.12% -8.84% 2026-05-06
PHPUSD 0.0164501 0.0001663 1.02% 1.57% -0.90% -3.08% -8.84% 2026-05-06
PHPUST 0.016 0.000 1.02% 1.54% -0.90% -3.22% -8.81% 2026-05-06
PHPUZS 199.161 3.150 1.61% 1.14% -1.67% -2.26% -14.60% 2026-05-06
PHPVND 434.076 5.440 1.27% 0.64% -0.89% -2.76% -7.34% 2026-05-06
PHPXAF 9.1774 0.1536 -1.65% -2.12% -2.99% -3.14% -13.33% 2026-05-06
PHPXLM 0.10 0.00 0.04% 0.35% 0.38% 20.51% 46.88% 2026-05-06
PHPXMR 0.000 0.000 0.78% -7.45% -17.35% 1.71% -37.44% 2026-05-06
PHPXOF 9.1775 0.0382 0.42% -0.02% -2.92% -3.28% -11.70% 2026-05-06
PHPXPF 1.66855 0.00444 0.27% -0.09% -3.07% -3.37% -12.02% 2026-05-06
PHPXRP 0.0115473 0.0000284 0.25% -2.38% -4.04% 25.14% 36.04% 2026-05-06
PHPYER 3.93431 0.04966 1.28% 0.76% -0.84% -2.75% -10.70% 2026-05-06
PHPZAR 0.27042 0.00100 -0.37% -0.06% -3.53% -3.81% -17.62% 2026-05-06
PHPZIG 0.42 0.01 1.30% 1.60% 0.04% -4.84% -13.11% 2026-05-06
PHPZMW 0.31 0.01 1.83% -0.30% -2.65% -16.88% -35.93% 2026-05-06
PHPADA 0.062 0.000 -0.52% -6.70% -1.96% 21.15% 129.85% 2026-05-06
PHPNPR 2.49519 0.01265 0.51% 0.76% 0.77% 2.23% 2.36% 2026-05-06
PHPNZD 0.0276514 0.0000091 -0.03% -0.46% -4.48% -6.23% -8.64% 2026-05-06
PHPOMR 0.00634392 0.00007827 1.25% 0.72% -0.80% -2.86% -8.68% 2026-05-06
PHPPAB 0.0164810 0.0001973 1.21% 0.68% -0.89% -2.90% -8.66% 2026-05-06
PHPPEN 0.0574990 0.0006997 1.23% 0.02% 0.93% 0.73% -12.80% 2026-05-06
PHPPGK 0.0716682 0.0008340 1.18% 0.77% -0.39% -0.88% -2.83% 2026-05-06
PHPPKR 4.59242 0.05211 1.15% 0.65% -1.03% -3.45% -9.48% 2026-05-06
PHPPYG 100.875 1.210 1.21% -0.96% -6.45% -9.47% -30.05% 2026-05-06
PHPQAR 0.0600877 0.0007335 1.24% 0.74% -0.92% -3.14% -8.65% 2026-05-06
PHPRON 0.0738878 0.0009383 1.29% 3.75% 0.59% 0.31% -8.59% 2026-05-06
PHPRSD 1.64624 0.01143 0.70% 0.30% -2.62% -2.93% -11.52% 2026-05-06
PHPMYR 0.0646751 0.0001508 0.23% -0.04% -3.43% -6.10% -15.32% 2026-05-06
PHPMZN 1.05309 0.01745 1.68% 1.16% -0.91% -2.48% -8.68% 2026-05-06
PHPNAD 0.27053 0.00043 0.16% -0.10% -3.91% -3.73% -17.61% 2026-05-06
PHPNIO 0.60651 0.00726 1.21% 0.68% -0.89% -2.90% -8.66% 2026-05-06
PHPRWF 24.1189 0.3090 1.30% 0.79% -0.66% -2.45% -5.33% 2026-05-06
PHPSCR 0.23204 0.00807 3.60% 1.62% -6.00% -10.29% -9.58% 2026-05-06
PHPSDG 9.90172 0.12789 1.31% 0.78% -0.79% -2.78% -8.61% 2026-05-06
PHPTTD 0.11177 0.00142 1.29% 0.41% -0.94% -3.12% -8.72% 2026-05-06
PHPSGD 0.0208529 0.0000936 0.45% 0.48% -2.05% -4.48% -10.75% 2026-05-06
PHPSLL 397.908 4.957 1.26% 0.68% -0.73% 1.20% -3.07% 2026-05-06
PHPSOL 0.000 0.000 -2.23% -5.46% -4.77% 35.19% 50.42% 2026-05-06
PHPSOS 9.4257 0.1195 1.28% 0.75% -0.82% -2.66% -8.60% 2026-05-06
PHPSRD 0.61517 0.00598 0.98% 0.66% -1.22% -5.38% -6.34% 2026-05-06
PHPSTD 0.34747 0.00345 1.00% 0.45% -2.54% -2.84% -11.53% 2026-05-06
PHPSVC 0.14432 0.00176 1.23% 0.70% -0.87% -2.88% -8.64% 2026-05-06
PHPSYP 1.9048 0.0241 1.28% 0.74% -0.83% 1.47% -99.19% 2026-05-06
PHPSZL 0.26878 0.00255 -0.94% -0.73% -4.10% -4.49% -18.20% 2026-05-06
PHPTHB 0.53156 0.00152 0.29% -0.09% -1.92% -0.58% -9.77% 2026-05-06
PHPTJS 0.15414 0.00188 1.24% 0.27% -2.94% -1.67% -17.31% 2026-05-06
PHPTMT 0.0577944 0.0008014 1.41% 0.87% -0.70% -2.70% -8.47% 2026-05-06
PHPTND 0.0479240 0.0007989 1.70% 1.30% -1.65% -2.15% -11.02% 2026-05-06