Preço Dia %Dia %Ano Data
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
PHPJPY 2.68991 0.00706 0.26% 11.33% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
PHPCNY 0.12897 -0.00065 -0.50% 1.98% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
PHPCHF 0.0158794 -0.0000893 -0.56% -7.10% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
PHPCAD 0.0242814 -0.0000593 -0.24% -3.43% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
PHPAUD 0.0274690 0.0000428 0.16% 0.29% 2024-03-19
PHPEUR 0.0164912 -0.0000564 -0.34% -3.94% 2024-03-19
PHPGBP 0.0140997 -0.0000347 -0.25% -5.94% 2024-03-19
PHPNZD 0.0295940 0.0000217 0.07% 0.45% 2024-03-19
PHPUSD 0.0178878 -0.0001010 -0.56% -2.79% 2024-03-19
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
PHPBND 0.0240835 -0.0000026 -0.01% -1.78% 2024-03-18