PHPBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 114.7334 -0.0236 -0.02% -3.92% 2025-07-09
PHPJPY 2.60008 0.00491 0.19% -5.69% 2025-07-09
BNDCNY 5.60671 -0.00798 -0.14% 3.91% 2025-07-09
PHPCNY 0.12704 0.00007 0.05% 1.98% 2025-07-09
BNDCHF 0.62207 0.00016 0.03% -6.37% 2025-07-09
PHPCHF 0.0140949 0.0000307 0.22% -8.11% 2025-07-09
BNDCAD 1.06740 -0.00065 -0.06% 5.78% 2025-07-09
PHPCAD 0.0241851 0.0000317 0.13% 3.81% 2025-07-09
BNDAUD 1.19528 -0.00241 -0.20% 8.86% 2025-07-09
BNDEUR 0.66621 -0.00033 -0.05% -2.67% 2025-07-09
BNDGBP 0.57455 -0.00064 -0.11% -0.74% 2025-07-09
BNDNZD 1.30112 -0.00293 -0.22% 7.70% 2025-07-09
BNDUSD 0.78058 -0.00079 -0.10% 5.46% 2025-07-09
PHPAUD 0.0270901 0.0000050 0.02% 6.86% 2025-07-09
PHPEUR 0.0150950 0.0000217 0.14% -4.48% 2025-07-09
PHPGBP 0.0130171 0.0000095 0.07% -2.59% 2025-07-09
PHPNZD 0.0294888 -0.0000016 -0.01% 5.72% 2025-07-09
PHPUSD 0.0176847 0.0000144 0.08% 3.48% 2025-07-09
BNDBRL 4.29683 0.00574 0.13% 6.02% 2025-07-08
PHPBRL 0.09631 -0.00064 -0.66% 3.03% 2025-07-08
PHPBND 0.0226167 0.0000235 0.10% -1.94% 2025-07-08