PHPBND - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BNDJPY	81.9254		0.1025	0.13%	5.74%	2021-09-27
PHPJPY	2.1711		-0.0138	-0.63%	-0.62%	2021-09-27
PHPCNY	0.1263		-0.0012	-0.97%	-10.28%	2021-09-27
BNDCHF	0.6839		0.0003	0.05%	1.07%	2021-09-27
PHPCHF	0.0181		-0.0001	-0.75%	-2.57%	2021-09-27
BNDCAD	0.9332		-0.0022	-0.24%	-3.96%	2021-09-27
PHPCAD	0.0247		-0.0003	-1.04%	-9.36%	2021-09-27
BNDBRL	3.9439		0.0021	0.05%	-3.21%	2021-09-27
BNDAUD	1.0144		-0.0041	-0.40%	-0.08%	2021-09-27
BNDEUR	0.6319		0.0015	0.23%	2.48%	2021-09-27
BNDGBP	0.5395		-0.0011	-0.21%	-2.93%	2021-09-27
BNDNZD	1.0542		-0.0006	-0.06%	-4.29%	2021-09-27
BNDUSD	0.7390		0.0001	0.01%	1.69%	2021-09-27
PHPAUD	0.0269		-0.0003	-1.20%	-5.61%	2021-09-27
PHPEUR	0.0167		-0.0001	-0.57%	-3.19%	2021-09-27
PHPGBP	0.0143		-0.0001	-1.00%	-8.11%	2021-09-27
PHPNZD	0.0279		-0.0002	-0.86%	-9.59%	2021-09-27
PHPUSD	0.0196		-0.0002	-0.78%	-3.19%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16871	0.0008	-0.06%
GBPUSD	1.36742	0.0030	-0.22%
AUDUSD	0.72692	0.0011	-0.15%
BTCUSD	41,807.30	383	-0.91%
NZDUSD	0.69836	0.0024	-0.34%
USDJPY	111.24	0.2510	0.23%
USDCNY	6.45924	0.0009	-0.01%
USDCHF	0.92792	0.0021	0.22%
USDCAD	1.26373	0.0010	0.08%
USDMXN	20.1752	0.0749	0.37%
USDINR	74.0225	0.2025	0.27%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4847	0.0736	-0.10%
DXY	93.521	0.1383	0.15%
[+]

	Atual	Chg	%Chg
US30	34,757	111	-0.32%
US500	4,412.40	31	-0.69%
USNDX	14,996	209	-1.38%
JP225	30,184	56	-0.19%
GB100	7,034	30	-0.42%
DE40	15,458	116	-0.74%
FR40	6,565	86	-1.30%
IT40	26,003	129	-0.49%
ES35	8,960	43	-0.48%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,277	801	-1.33%
MOEX	4,103	22	0.53%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	76.3000	0.85	1.13%
Brent	80.2900	0.76	0.96%
Gas Natural	6.0820	0.38	6.59%
Gasolina	2.2317	0.01	0.36%
Óleo De Aquecimento	2.3149	0.02	0.82%
Ouro	1,742.95	6.91	-0.39%
Prata	22.388	0.26	-1.16%
Cobre	4.2710	0.02	-0.52%
Soja	1,282.7500	4.75	-0.37%
Trigo	717.0000	5.00	-0.69%
Carvão	210.00	5.25	2.56%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.5409	0.050	0.05%
Reino Unido	0.9950	0.038	0.04%
Japão	0.0800	0.026	0.03%
Austrália	1.4830	0.065	0.07%
Alemanha	-0.1850	0.041	0.04%
Brasil	11.0700	0.080	0.08%
Rússia	7.3200	0.010	0.01%
Índia	6.1930	0.016	-0.02%
Canadá	1.4110	0.036	0.04%
Itália	0.8371	0.039	0.04%
França	0.1570	0.038	0.04%
África Do Sul	9.3200	0.060	0.06%
México	7.2440	0.050	0.05%
China	2.8770	0.021	-0.02%
[+]