PHPBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.9700 0.2227 0.20% -5.34% 2025-07-03
PHPJPY 2.55530 0.00802 0.31% -7.22% 2025-07-03
BNDCNY 5.62382 -0.00218 -0.04% 4.25% 2025-07-03
PHPCNY 0.12706 -0.00004 -0.03% 2.09% 2025-07-03
BNDCHF 0.62310 0.00114 0.18% -6.42% 2025-07-03
PHPCHF 0.0140808 0.0000289 0.21% -8.29% 2025-07-03
BNDCAD 1.06738 -0.00012 -0.01% 5.99% 2025-07-03
PHPCAD 0.0241166 -0.0000011 -0.005% 3.79% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.65% 2025-07-03
BNDEUR 0.66656 0.00071 0.11% -2.58% 2025-07-03
BNDGBP 0.57512 -0.00047 -0.08% -0.82% 2025-07-03
BNDNZD 1.29447 0.00418 0.32% 6.98% 2025-07-03
BNDUSD 0.78548 -0.00012 -0.02% 6.20% 2025-07-03
PHPAUD 0.0270018 0.0000353 0.13% 6.33% 2025-07-03
PHPEUR 0.0150594 0.0000160 0.11% -4.65% 2025-07-03
PHPGBP 0.0129965 -0.0000075 -0.06% -2.80% 2025-07-03
PHPNZD 0.0292491 0.0000978 0.34% 4.81% 2025-07-03
PHPUSD 0.0177472 -0.0000019 -0.01% 4.13% 2025-07-03
PHPBRL 0.09640 -0.00051 -0.53% -0.09% 2025-07-02
PHPBND 0.0226018 0.0000045 0.02% -2.14% 2025-07-02