Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDPHP 56.4780 0.0420 -0.07% 0.06% 1.41% -2.77% -3.32% 2025-07-11
EURPHP 65.9202 0.2156 -0.33% -0.65% 2.66% 9.56% 4.10% 2025-07-11
GBPPHP 76.5486 0.2050 -0.27% -0.63% 1.13% 5.27% 1.71% 2025-07-11
AUDPHP 37.1418 0.1229 -0.33% 0.18% 2.22% 3.31% -5.79% 2025-07-11
NZDPHP 33.9898 0.1511 -0.44% -0.81% 0.77% 4.62% -4.24% 2025-07-11
OMRPHP 146.826 0.362 -0.25% 0.27% 1.26% -2.68% -3.05% 2025-07-10
PABPHP 56.5317 0.1003 -0.18% 0.34% 1.33% -2.68% -3.04% 2025-07-10
PENPHP 15.9424 0.0125 -0.08% 0.47% 3.82% 3.03% 3.53% 2025-07-10
PGKPHP 13.4611 0.2384 -1.74% -1.35% -0.75% -5.86% -9.70% 2025-07-10
PKRPHP 0.19857 0.00067 -0.33% 0.07% 0.42% -4.84% -5.12% 2025-07-10
PLNPHP 15.5306 0.1423 -0.91% -0.45% 3.76% 10.44% 4.77% 2025-07-10
PYGPHP 0.00728878 0.00001810 -0.25% 3.15% 4.25% -1.97% -5.83% 2025-07-10
QARPHP 15.4936 0.0441 -0.28% 0.23% 1.17% -2.79% -3.11% 2025-07-10
RONPHP 13.0055 0.0704 -0.54% -0.93% 2.65% 7.59% 2.43% 2025-07-10
RSDPHP 0.56359 0.00317 -0.56% -0.70% 3.65% 9.65% 4.45% 2025-07-10
RUBPHP 0.72847 0.00391 0.54% 2.05% 2.47% 42.34% 10.40% 2025-07-10
RWFPHP 0.0393947 0.0000065 0.02% 0.44% 0.38% -7.13% -11.04% 2025-07-10
SARPHP 15.0605 0.0383 -0.25% 0.25% 1.25% -2.60% -3.11% 2025-07-10
SCRPHP 3.93606 0.12022 3.15% -1.43% 1.03% -3.43% -6.51% 2025-07-10
SDGPHP 0.09406 0.00025 -0.26% 0.25% 1.24% -3.03% -3.38% 2025-07-10
SEKPHP 5.93165 0.03264 -0.55% 0.14% 2.08% 12.98% 7.28% 2025-07-10
SGDPHP 44.0836 0.0961 -0.22% -0.37% 1.36% 3.65% 1.60% 2025-07-11
SLLPHP 0.00244525 0.00006724 -2.68% -2.66% -2.23% -3.70% -5.59% 2025-07-10
SOLPHP 9303.5 20.9 0.23% 8.28% 3.39% -15.25% 17.51% 2025-07-11
SOSPHP 0.0988381 0.0002555 -0.26% 0.26% 1.25% -3.35% -3.70% 2025-07-10
SRDPHP 1.49071 0.00617 -0.41% -0.63% -1.47% -9.04% -23.02% 2025-07-10
SSPPHP 0.01250 0.00000 -0.04% 0.68% 1.03% -16.42% -66.90% 2025-07-09
STDPHP 2.66904 0.01670 -0.62% -0.64% 3.63% 9.84% 5.07% 2025-07-10
SVCPHP 6.45278 0.01590 -0.25% 0.27% 1.21% -2.80% -3.16% 2025-07-10
SYPPHP 0.0043546 0.0000031 0.07% 0.55% 1.41% -2.50% -3.24% 2025-07-09
SZLPHP 3.17572 0.00147 -0.05% -0.99% 0.73% 2.89% -1.29% 2025-07-10
THBPHP 1.73296 0.00103 -0.06% -0.65% 1.36% 2.42% 8.02% 2025-07-10
TJSPHP 5.83622 0.02328 -0.40% 1.77% 4.35% 9.02% 6.60% 2025-07-10
TMTPHP 16.0972 0.0857 -0.53% -0.02% 0.97% -3.15% -3.50% 2025-07-10
TNDPHP 19.4527 0.0796 -0.41% -0.42% 3.04% 6.78% 4.52% 2025-07-10
TRYPHP 1.41048 0.01031 -0.73% -0.49% -1.03% -14.20% -20.44% 2025-07-10
TTDPHP 8.31619 0.02382 -0.29% 0.02% 1.18% -3.13% -3.22% 2025-07-10
TWDPHP 1.93302 0.00512 -0.26% -0.60% 3.59% 9.17% 8.05% 2025-07-10
TZSPHP 0.0214852 0.0000684 -0.32% 0.67% 0.90% -10.30% -1.05% 2025-07-10
UAHPHP 1.34922 0.00399 -0.30% 0.22% 0.48% -2.33% -5.69% 2025-07-10
UGXPHP 0.0157579 0.0000186 -0.12% 0.05% 1.86% -0.37% 0.12% 2025-07-10
UNIPHP 475.01 4.20 -0.88% 12.86% 4.14% -38.11% 4.44% 2025-07-11
URYPHP 1.38993 0.00391 -0.28% -1.16% 3.23% 4.47% -4.46% 2025-07-10
USCPHP 56.48 0.03 -0.06% 0.18% 1.05% -2.77% -3.02% 2025-07-11
FJDPHP 25.1863 0.0193 -0.08% -0.15% 1.36% 1.03% -2.50% 2025-07-10
USTPHP 56.49 0.03 -0.06% 0.18% 1.05% -2.56% -3.01% 2025-07-11
UZSPHP 0.00445807 0.00001760 -0.39% -0.26% 2.16% -0.99% -3.34% 2025-07-10
VNDPHP 0.00216378 0.00000279 -0.13% 0.51% 0.89% -5.08% -5.67% 2025-07-10
XAFPHP 0.1009676 0.0022643 2.29% 1.64% 5.85% 11.29% 4.97% 2025-07-10
XLMPHP 17.23 0.13 0.74% 25.97% 11.35% -10.48% 233.87% 2025-07-11
XMRPHP 18587.0 149.6 0.81% 3.15% 0.62% 66.04% 101.20% 2025-07-11
XOFPHP 0.1011746 0.0000444 -0.04% 0.02% 4.00% 9.17% 5.08% 2025-07-10
XPFPHP 0.55534 0.00017 -0.03% -0.18% 4.11% 9.86% 5.36% 2025-07-10
XRPPHP 145.7445 1.6637 1.15% 14.52% 14.83% 20.97% 457.23% 2025-07-11
YERPHP 0.23364 0.00038 -0.16% 0.41% 1.89% 0.18% 0.18% 2025-07-10
ZARPHP 3.18572 0.00799 0.25% -0.71% 1.03% 3.39% -1.05% 2025-07-10
ZIGPHP 2.10 0.00 -0.06% 0.69% 1.71% -6.52% -50.36% 2025-07-10
ZMWPHP 2.41 0.09 3.76% 3.33% 9.27% 16.23% 4.91% 2025-07-10
ADAPHP 38.81 0.50 1.29% 14.88% -0.58% -20.66% 68.97% 2025-07-11
AEDPHP 15.3626 0.0558 -0.36% 0.15% 1.14% -2.85% -3.21% 2025-07-10
AFNPHP 0.82327 0.00441 0.54% 2.05% 3.00% -0.29% 0.21% 2025-07-10
ALGPHP 12.53 0.66 5.59% 22.03% 13.95% -36.54% 56.58% 2025-07-11
ALLPHP 0.67710 0.00206 -0.30% -0.29% 4.21% 10.51% 7.55% 2025-07-10
AMDPHP 0.14758 0.00003 0.02% 0.72% 1.45% 0.50% -1.65% 2025-07-10
AOAPHP 0.0614722 0.0001774 -0.29% 0.51% 1.51% -2.36% -7.04% 2025-07-10
ARSPHP 0.04508 0.00013 -0.29% -1.66% -4.04% -19.99% -28.96% 2025-07-10
ATMPHP 261.98 0.88 0.34% 11.02% 3.98% -26.94% -24.26% 2025-07-11
AVXPHP 1176.2 6.8 0.58% 12.55% -2.58% -43.01% -19.95% 2025-07-11
AZNPHP 33.2282 0.0847 -0.25% 0.26% 1.25% -3.04% -3.11% 2025-07-10
BCHPHP 29373.5 58.9 0.20% 4.90% 22.66% 16.55% 45.26% 2025-07-11
BDTPHP 0.46461 0.00003 0.01% 0.85% 1.77% -4.82% -6.38% 2025-07-10
BGNPHP 33.8740 0.0598 -0.18% -0.35% 3.95% 10.18% 4.91% 2025-07-10
BHDPHP 149.857 0.381 -0.25% 0.26% 1.27% -2.71% -3.09% 2025-07-10
BIFPHP 0.0189617 0.0000455 -0.24% 0.26% 1.18% -3.46% -6.07% 2025-07-10
BNBPHP 38982.1 102.0 0.26% 4.38% 4.49% -3.84% 27.96% 2025-07-11
BNDPHP 44.1311 0.1334 -0.30% -0.30% 1.80% 3.72% 2.16% 2025-07-10
BOBPHP 8.20137 0.03526 0.43% 0.95% 1.73% -2.08% -2.80% 2025-07-10
BRLPHP 10.11445 0.03829 -0.38% -2.61% 1.06% 7.69% -6.03% 2025-07-10
BSDPHP 56.6503 0.0183 0.03% 0.55% 1.54% -2.47% -2.84% 2025-07-10
BTCPHP 6584451 28,414 0.43% 6.52% 8.39% 21.48% 97.21% 2025-07-11
BWPPHP 4.24347 0.01590 0.38% -0.30% 1.96% 2.03% -1.77% 2025-07-10
BYRPHP 17.3259 0.0210 0.12% 0.64% 1.63% -2.58% -2.75% 2025-07-10
CADPHP 41.2190 0.1706 -0.41% -0.75% 0.82% 2.03% -3.57% 2025-07-11
CDFPHP 0.0194511 0.0000137 0.07% 0.53% 1.20% -4.35% -5.43% 2025-07-09
CHFPHP 70.7885 0.1550 -0.22% -0.27% 3.93% 10.58% 8.92% 2025-07-11
CLPPHP 0.0595522 0.0000667 -0.11% -2.09% 0.15% 1.95% -6.86% 2025-07-10
CNYPHP 7.87445 0.00153 0.02% 0.12% 1.41% -0.53% -1.80% 2025-07-11
COPPHP 0.0140430 0.0000375 -0.27% -0.51% 5.90% 6.51% -4.36% 2025-07-10
CRCPHP 0.1119304 0.0003589 -0.32% 0.29% 1.92% -2.37% 2.46% 2025-07-10
CUCPHP 2.35967 0.00167 0.07% 0.55% 1.41% -2.50% -3.22% 2025-07-09
CVEPHP 0.59890 0.00051 -0.09% -0.31% 3.99% 9.99% 5.04% 2025-07-10
CZKPHP 2.69003 0.00799 -0.30% -0.23% 4.58% 12.66% 8.11% 2025-07-10
DAIPHP 56.47 0.06 -0.11% 0.15% 1.03% -2.80% -3.03% 2025-07-11
DJFPHP 0.31710 0.00092 -0.29% 0.23% 1.22% -3.05% -3.33% 2025-07-10
DKKPHP 8.88165 0.02819 -0.32% -0.31% 3.95% 10.08% 4.90% 2025-07-10
DOPPHP 0.94541 0.00312 0.33% 0.31% 0.46% -0.90% -3.92% 2025-07-10
DOTPHP 220.89 1.52 0.69% 10.81% -5.73% -42.50% -35.71% 2025-07-11
DZDPHP 0.43594 0.00074 -0.17% 0.14% 2.74% 1.57% 0.58% 2025-07-10
EGPPHP 1.14157 0.00003 0.00% -0.01% 1.35% -0.18% -6.11% 2025-07-10
ERNPHP 3.76813 0.00733 -0.19% 0.32% 1.31% -2.69% -3.05% 2025-07-10
ETBPHP 0.40835 0.00105 -0.26% -0.02% 0.00% -10.30% -59.60% 2025-07-10
ETHPHP 167507 488 0.29% 14.68% 7.93% -13.42% -7.10% 2025-07-11
GELPHP 20.7971 0.0541 -0.26% 0.33% 1.73% 0.79% -2.70% 2025-07-10
GHSPHP 5.41551 0.03249 -0.60% -0.52% -0.75% 37.05% 42.82% 2025-07-10
GMDPHP 0.77669 0.00176 -0.23% 0.25% 1.28% -3.53% -8.07% 2025-07-10
GNFPHP 0.00651075 0.00001556 -0.24% 0.17% 1.15% -3.58% -4.22% 2025-07-10
GTQPHP 7.35655 0.01549 -0.21% 0.40% 1.34% -2.42% -2.11% 2025-07-10
GYDPHP 0.27002 0.00108 -0.40% 0.26% 1.44% -2.75% -3.43% 2025-07-10
HKDPHP 7.19356 0.00686 -0.10% 0.13% 1.02% -3.82% -3.56% 2025-07-11
HNLPHP 2.15968 0.00604 -0.28% 0.15% 1.02% -5.88% -7.96% 2025-07-10
HTGPHP 0.43062 0.00103 -0.24% 0.35% 1.23% -3.48% -2.37% 2025-07-10
HUFPHP 0.16598 0.00047 -0.28% -0.18% 4.41% 13.49% 3.40% 2025-07-10
IDRPHP 0.00348842 0.00000294 0.08% 0.32% 1.63% -2.31% -3.04% 2025-07-10
ILSPHP 17.0736 0.0804 -0.47% 2.04% 7.02% 6.92% 7.14% 2025-07-10
INRPHP 0.65970 0.00090 -0.14% 0.22% 1.16% -2.81% -5.52% 2025-07-10
IQDPHP 0.0431180 0.0001125 -0.26% 0.26% 1.25% -2.83% -3.11% 2025-07-10
IRRPHP 0.00134830 0.00000095 0.07% 0.79% 1.41% -2.51% -3.22% 2025-07-09
ISKPHP 0.46264 0.00016 -0.03% -0.62% 4.23% 10.70% 9.23% 2025-07-10
JMDPHP 0.35354 0.00083 -0.24% 0.25% 1.15% -5.84% -4.88% 2025-07-10
JODPHP 79.7630 0.1128 -0.14% 0.37% 1.22% -2.59% -3.04% 2025-07-10
JPYPHP 0.38432 0.00208 -0.54% -1.35% -0.61% 4.11% 4.45% 2025-07-11
KESPHP 0.43756 0.00077 -0.17% 0.34% 1.33% -2.94% -3.18% 2025-07-10
KGSPHP 0.64659 0.00101 -0.16% 0.36% 1.35% -3.16% -5.18% 2025-07-10
KHRPHP 0.0140888 0.0000304 -0.22% 0.38% 2.23% -2.57% -0.92% 2025-07-10
KMFPHP 0.13434 0.00014 -0.11% -0.10% 3.78% 9.62% 4.83% 2025-07-10
KRWPHP 0.0411359 0.0000789 -0.19% -0.98% 0.73% 4.69% -2.35% 2025-07-10
KYDPHP 68.1287 0.0481 0.07% 0.55% 1.41% -2.50% -3.95% 2025-07-09
KZTPHP 0.10885 0.00034 -0.31% 0.15% -0.82% -1.70% -10.87% 2025-07-10
LAKPHP 0.00262225 0.00000617 -0.23% 0.29% 1.41% -2.02% -0.37% 2025-07-10
LBPPHP 0.0006309 0.0000012 -0.19% 0.33% 1.32% -2.80% -3.10% 2025-07-10
LKRPHP 0.18815 0.00024 -0.13% -0.11% 0.82% -5.03% -1.98% 2025-07-10
LNKPHP 867.45 5.15 0.60% 12.66% 4.06% -25.03% 20.79% 2025-07-11
LRDPHP 0.28245 0.00020 0.07% 0.55% 0.91% -10.28% -6.16% 2025-07-09
LSLPHP 3.18559 0.00447 0.14% -0.68% 1.07% 3.28% -0.99% 2025-07-10
LTCPHP 5392.69 27.82 0.52% 7.42% 5.37% -9.61% 37.37% 2025-07-11
LUNPHP 0.003 0.000 0.06% 19.53% -2.15% -47.06% -27.73% 2025-07-03
LYDPHP 10.4584 0.0114 -0.11% -0.04% 2.03% -11.71% -12.90% 2025-07-10
MADPHP 6.27313 0.01827 -0.29% -0.10% 2.93% 9.26% 5.88% 2025-07-10
MDLPHP 3.36452 0.00042 -0.01% -0.37% 3.88% 5.89% 2.25% 2025-07-10
MGAPHP 0.0127901 0.0000243 -0.19% -0.34% 2.82% 3.32% 0.03% 2025-07-10
MKDPHP 1.07301 0.00405 -0.38% -0.25% 3.50% 8.86% 4.71% 2025-07-10
MMKPHP 0.0270297 0.0000086 -0.03% 0.48% 1.34% -2.57% -3.29% 2025-07-08
MNTPHP 0.0157605 0.0000276 -0.17% 0.28% 0.91% -7.20% -8.06% 2025-07-10
MOPPHP 6.98492 0.01533 -0.22% 0.31% 1.25% -3.75% -3.62% 2025-07-10
MTCPHP 11.59 0.19 -1.65% 9.34% -10.37% -55.64% -59.99% 2025-07-10
MURPHP 1.25220 0.00177 0.14% -0.51% 2.93% 0.89% 0.44% 2025-07-10
MVRPHP 3.65809 0.00505 -0.14% 0.38% 1.37% -2.89% -3.24% 2025-07-10
MWKPHP 0.0326060 0.0000600 -0.18% 0.33% 1.32% -2.68% -2.85% 2025-07-10
MXNPHP 3.02503 0.01369 -0.45% 0.06% 2.35% 8.58% -7.77% 2025-07-11
MYRPHP 13.3085 0.0151 -0.11% -0.11% 1.04% 2.45% 7.30% 2025-07-10
MZNPHP 0.88508 0.00104 -0.12% 0.40% 1.39% -2.62% -3.03% 2025-07-10
NADPHP 3.18850 0.00898 0.28% -0.59% 1.22% 3.37% -0.90% 2025-07-10
NGNPHP 0.03697 0.00004 0.11% 0.65% 2.43% -1.73% 0.07% 2025-07-10
NIOPHP 1.53575 0.00316 -0.21% 0.31% 1.30% -3.23% -2.93% 2025-07-10
NOKPHP 5.59100 0.01890 -0.34% -0.32% 0.56% 9.58% 2.86% 2025-07-11
NPRPHP 0.41232 0.00079 -0.19% 0.36% 1.23% -2.77% -5.50% 2025-07-10