Preço Dia %Dia %Ano Data
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 1.84% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% -2.91% 2024-03-28
PHPGBP 0.0140919 0.0000199 0.14% -5.73% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.62% 2024-03-28
PHPSZL 0.33674 0.00069 0.21% 1.03% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -3.32% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28