DZDSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DZDJPY	0.8045		0.0013	0.16%	-2.67%	2021-09-21
DZDCHF	0.0068		-0.00001	-0.15%	-4.65%	2021-09-22
DZDCAD	0.0094		-0.00002	-0.18%	-8.39%	2021-09-22
DZDSEK	0.0640		0.0004	0.55%	-6.34%	2021-09-20
DZDAUD	0.0101		-0.00003	-0.26%	-5.15%	2021-09-22
DZDEUR	0.0063		-0.00001	-0.10%	-5.14%	2021-09-22
DZDGBP	0.0054		0.00001	0.14%	-11.55%	2021-09-22
DZDHKD	0.0572		0.00001	0.02%	-5.24%	2021-09-22
DZDNZD	0.0105		-0.00004	-0.40%	-10.07%	2021-09-22
DZDUSD	0.0073		0.000001	0.02%	-5.54%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17308	0.0008	0.07%
GBPUSD	1.36395	0.0018	-0.13%
AUDUSD	0.72497	0.0023	0.32%
NZDUSD	0.70211	0.0024	0.35%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.52	0.3690	0.34%
USDCNY	6.47042	0.0137	-0.21%
USDCHF	0.92242	0.0013	-0.14%
USDCAD	1.27832	0.0039	-0.31%
USDMXN	20.0733	0.0603	-0.30%
USDINR	73.8610	0.1210	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7760	0.2890	-0.40%
DXY	93.207	0.0026	0.00%
[+]

	Atual	Chg	%Chg
US30	34,143	224	0.66%
US500	4,380.38	26	0.60%
USNDX	15,095	68	0.45%
JP225	29,639	200	-0.67%
GB100	7,068	88	1.25%
DE40	15,461	112	0.73%
FR40	6,632	79	1.20%
IT40	25,523	174	0.69%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6200	1.13	1.60%
Brent	75.3900	1.03	1.39%
Gas Natural	4.8390	0.03	0.71%
Gasolina	2.1326	0.03	1.30%
Óleo De Aquecimento	2.2010	0.03	1.25%
Ouro	1,776.03	1.78	0.10%
Prata	22.734	0.26	1.17%
Cobre	4.2285	0.10	2.43%
Soja	1,274.5000	0.50	0.04%
Trigo	695.5000	5.25	0.76%
Carvão	179.50	2.00	1.13%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3328	0.005	0.01%
Reino Unido	0.8110	0.003	0.00%
Japão	0.0340	0.006	-0.01%
Austrália	1.2650	0.012	-0.01%
Alemanha	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2300	0.001	0.00%
Itália	0.6855	0.005	-0.01%
França	0.0190	0.009	0.01%
África Do Sul	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Polônia	2.0000	0.151	0.02%
[+]