Preço Dia %Dia %Ano Data
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDRWF 9.49775 -0.00107 -0.01% 19.07% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18
RWFAUD 0.00119617 -0.00000037 -0.03% -13.55% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% -16.90% 2024-03-18
RWFGBP 0.000616516 0.000000354 0.06% -18.93% 2024-03-18
RWFNZD 0.00128943 -0.00000157 -0.12% -13.24% 2024-03-18
RWFUSD 0.000784437 -0.000000493 -0.06% -14.80% 2024-03-18