Cruzes Preço Dia % Semanal Mensal YTD YoY Data
RWFJPY 0.10192 0.00071 0.70% 0.04% 0.07% -11.31% -14.17% 2025-06-06
RWFCNY 0.00505856 0.00000065 -0.01% -0.71% -1.17% -5.60% -8.05% 2025-06-06
RWFCHF 0.000578234 0.000000194 0.03% -0.60% -0.92% -12.74% -14.86% 2025-06-06
RWFCAD 0.00096338 0.00000071 -0.07% -0.83% -1.69% -8.25% -7.62% 2025-06-06
RWFMXN 0.0134408 0.0000654 -0.48% -2.18% -3.15% -11.73% -3.55% 2025-06-06
RWFINR 0.0603322 0.0001992 -0.33% 1.63% 0.51% -3.46% -6.15% 2025-06-06
RWFBRL 0.00391414 0.00002558 -0.65% -0.69% -3.27% -13.34% -3.37% 2025-06-06
RWFRUB 0.0550619 0.0006011 1.10% 2.96% -4.61% -33.57% -19.54% 2025-06-06
RWFKRW 0.95780 0.00216 0.23% 0.43% -1.70% -11.28% -8.87% 2025-06-06
RWFIDR 11.4532 0.0072 -0.06% 1.04% -1.63% -3.59% -8.37% 2025-06-06
RWFTRY 0.0276004 0.0000812 -0.29% 1.54% 0.92% 6.96% 10.97% 2025-06-06
RWFSAR 0.00263927 0.00000485 -0.18% 1.17% -0.65% -3.79% -8.64% 2025-06-06
RWFSEK 0.00678613 0.00004130 0.61% 2.05% 0.30% -16.01% -15.19% 2025-06-06
RWFNGN 1.09678 0.00349 -0.32% -0.83% -3.61% -2.74% -4.83% 2025-06-06
RWFPLN 0.00264749 0.00000976 0.37% 2.02% -0.59% -12.24% -12.58% 2025-06-06
RWFARS 0.83377 0.00356 -0.42% 1.23% -1.49% 10.74% 20.47% 2025-06-06
RWFNOK 0.00711246 0.00000892 0.13% -1.46% -2.96% -14.45% -12.34% 2025-06-06
RWFTWD 0.0210690 0.0000504 -0.24% 1.55% -0.79% -12.05% -15.27% 2025-06-06
RWFIRR 29.6358 0.0243 0.08% -0.24% -0.39% -3.38% -8.43% 2025-06-06
RWFAED 0.00258480 0.00000465 -0.18% 1.20% -0.64% -3.64% -8.64% 2025-06-06
RWFCOP 2.90218 0.00673 0.23% 1.09% -4.72% -9.80% -4.41% 2025-06-06
RWFCRC 0.35875 0.00064 -0.18% 1.54% 0.09% -3.04% -11.76% 2025-06-06
RWFCUC 0.0169199 0.0003109 1.87% -0.33% -0.47% -3.47% -8.32% 2025-06-05
RWFCVE 0.0683669 0.0001505 0.22% 0.75% -1.08% -12.25% -12.62% 2025-06-06
RWFCZK 0.0152977 0.0000181 0.12% 0.37% -1.61% -13.89% -11.87% 2025-06-06
RWFDAI 0.001 0.000 -0.16% -0.46% -0.59% -3.60% -7.20% 2025-06-06
RWFDJF 0.12532 0.00023 -0.18% 1.20% -0.64% -3.38% -8.48% 2025-06-06
RWFDKK 0.00460601 0.00001106 0.24% 0.96% -0.89% -12.39% -12.69% 2025-06-06
RWFDOP 0.0415623 0.0000359 -0.09% 1.25% -0.30% -6.53% -9.31% 2025-06-06
RWFDOT 0.000 0.000 -2.02% 3.31% 1.13% 63.47% 58.63% 2025-06-06
RWFDZD 0.09252 0.00017 -0.18% 0.51% -1.34% -6.39% -10.68% 2025-06-06
RWFEGP 0.0349191 0.0000839 -0.24% -0.85% -2.71% -5.86% -4.50% 2025-06-06
RWFERN 0.0105559 0.0000190 -0.18% 1.20% -0.64% -3.64% -8.64% 2025-06-06
RWFETB 0.0943526 0.0018708 -1.94% 1.39% -0.86% 1.25% 113.35% 2025-06-06
RWFETH 0.000000281943 0.000000009860 -3.38% 0.92% -27.88% 28.58% 36.92% 2025-06-06
RWFEUR 0.000617729 0.000001750 0.28% -0.87% -1.42% -12.38% -11.93% 2025-06-06
RWFFJD 0.00158360 0.00000003 0.00% 0.76% -0.66% -6.93% -8.68% 2025-06-06
RWFGBP 0.000520529 0.000001001 0.19% -0.92% -2.29% -10.77% -12.64% 2025-06-06
RWFGEL 0.00192118 0.00000416 -0.22% 1.12% -1.11% -6.55% -11.71% 2025-06-06
RWFGHS 0.00717804 0.00004815 -0.67% 0.32% -24.79% -33.14% -37.46% 2025-06-06
RWFGMD 0.0511963 0.0000920 -0.18% 1.20% -0.57% -2.84% -1.93% 2025-06-06
RWFGNF 6.09958 0.01097 -0.18% 1.23% -0.57% -2.90% -7.91% 2025-06-06
RWFGTQ 0.00540816 0.00000972 -0.18% 1.26% -0.76% -3.89% -9.50% 2025-06-06
RWFGYD 0.14736 0.00026 -0.18% 1.89% -0.78% -3.55% -8.60% 2025-06-06
RWFHKD 0.00552188 0.00000971 -0.18% -0.40% 0.47% -2.65% -6.71% 2025-06-06
RWFHNL 0.0183587 0.0000259 -0.14% 1.32% -0.22% -0.70% -3.95% 2025-06-06
RWFHTG 0.0922681 0.0001814 -0.20% 1.46% -0.33% -2.96% -9.62% 2025-06-06
RWFHUF 0.24907 0.00079 0.32% 0.88% -1.15% -14.13% -9.61% 2025-06-06
RWFAFN 0.04926 0.00005 0.09% 1.62% -1.82% -4.12% -9.05% 2025-06-06
RWFALG 0.004 0.000 -3.85% 1.72% 4.69% 73.57% -14.26% 2025-06-06
RWFALL 0.06013 0.00029 -0.49% -0.20% -1.40% -13.15% -15.33% 2025-06-06
RWFAMD 0.26985 0.00051 -0.19% 0.94% -2.17% -6.59% -9.63% 2025-06-06
RWFAOA 0.64830 0.00107 -0.17% 1.20% -0.63% -3.79% -2.40% 2025-06-06
RWFBSD 0.000703659 0.000001336 -0.19% 1.19% -0.65% -3.65% -8.52% 2025-06-06
RWFBWP 0.0094399 0.0000044 -0.05% 0.65% -1.70% -7.45% -10.90% 2025-06-06
RWFBYR 0.00230267 0.00000449 -0.19% 1.18% -0.65% -3.46% -8.52% 2025-06-06
RWFATM 0.000 0.000 -4.07% 0.70% -2.62% 39.81% 76.89% 2025-06-06
RWFAUD 0.00108395 0.00000035 0.03% -1.41% -1.66% -8.13% -5.87% 2025-06-06
RWFAVX 0.000 0.000 -3.79% 4.89% -0.43% 75.72% 59.83% 2025-06-06
RWFAZN 0.00119634 0.00000215 -0.18% 1.20% -0.64% -3.35% -8.64% 2025-06-06
RWFBCH 0.000 0.000 -3.14% -0.19% -4.14% 5.21% 11.76% 2025-06-06
RWFBDT 0.0861504 0.0015829 1.87% -0.33% 0.10% -0.87% -4.66% 2025-06-05
RWFBGN 0.00120830 0.00000290 0.24% 1.02% -0.81% -12.43% -12.57% 2025-06-06
RWFBHD 0.000265306 0.000000484 -0.18% 1.19% -0.64% -3.66% -8.61% 2025-06-06
RWFBIF 2.09500 0.00377 -0.18% 1.21% -0.56% -3.00% -5.19% 2025-06-06
RWFBNB 0.000 0.000 -1.69% 1.22% -7.21% 4.27% -1.61% 2025-06-06
RWFBND 0.00090718 0.00000041 0.05% 1.34% -0.54% -9.01% -12.44% 2025-06-06
RWFBOB 0.00487333 0.00001229 -0.25% 1.20% -0.64% -3.78% -8.31% 2025-06-06
RWFISK 0.08892 0.00006 -0.06% 0.79% -2.78% -12.40% -16.03% 2025-06-06
RWFJMD 0.11240 0.00015 -0.13% 1.39% -0.05% -0.52% -6.03% 2025-06-06
RWFJOD 0.000498944 0.000000192 -0.04% -0.59% -0.59% -3.69% -8.15% 2025-06-06
RWFKES 0.09112 0.00167 1.87% 1.38% -0.38% -3.17% -9.22% 2025-06-05
RWFKGS 0.0615412 0.0001106 -0.18% 1.20% -0.64% -3.14% -8.48% 2025-06-06
RWFKHR 2.82336 0.00381 -0.13% 1.37% -0.54% -3.76% -10.62% 2025-06-06
RWFKMF 0.30366 0.00065 -0.21% -0.02% -1.10% -12.27% -12.87% 2025-06-06
RWFILS 0.00246168 0.00000226 -0.09% 1.34% -3.57% -7.33% -14.37% 2025-06-06
RWFIQD 0.92189 0.00166 -0.18% 1.20% -0.64% -3.56% -8.50% 2025-06-06
RWFCDF 2.04766 0.03762 1.87% -0.33% -0.32% -1.84% -4.82% 2025-06-05
RWFCLP 0.65766 0.00146 0.22% 0.74% -1.12% -9.44% -6.00% 2025-06-06
RWFKYD 0.000586027 0.000010768 1.87% -0.33% -0.47% -3.47% -8.18% 2025-06-05
RWFKZT 0.35958 0.00661 1.87% 1.69% -1.33% -6.14% 4.33% 2025-06-05
RWFLAK 15.1847 0.0328 -0.22% 1.06% -0.83% -4.20% -8.61% 2025-06-06
RWFLBP 63.35918 0.19164 0.30% 1.69% -0.16% -3.06% -8.01% 2025-06-06
RWFLKR 0.21053 0.00039 -0.18% 1.11% -0.73% -1.67% -9.57% 2025-06-06
RWFLNK 0.000 0.000 -4.98% 1.97% 1.29% 41.58% 11.85% 2025-06-06
RWFLRD 0.14065 0.00258 1.87% -0.58% -0.72% 4.38% -5.70% 2025-06-05
RWFLSL 0.0125215 0.0000408 0.33% 1.07% -2.88% -8.95% -14.39% 2025-06-06
RWFLTC 0.00000804263 0.00000036719 -4.37% -2.58% 1.62% 13.11% -14.94% 2025-06-06
RWFLUN 11.65 1.61 15.97% 0.26% -0.99% 75.54% 82.58% 2025-05-25
RWFLYD 0.00384511 0.00000782 0.20% 0.93% -0.56% 7.37% 3.35% 2025-06-06
RWFMAD 0.00645081 0.00000145 0.02% 0.58% -0.96% -12.69% -15.19% 2025-06-06
RWFMDL 0.0121042 0.0000432 -0.36% 0.79% -0.28% -9.34% -10.68% 2025-06-06
RWFMGA 3.15410 0.03025 0.97% -0.23% 0.07% -7.96% -8.48% 2025-06-06
RWFMKD 0.0379640 0.0007079 1.90% -1.43% -1.31% -11.79% -12.79% 2025-06-05
RWFMMK 1.47340 0.00265 -0.18% 1.20% -0.64% -3.64% -8.64% 2025-06-06
RWFMNT 2.51795 0.00312 -0.12% 1.22% -0.56% 0.81% -3.74% 2025-06-06
RWFMOP 0.00569106 0.00000889 -0.16% 1.25% 0.57% -2.64% -8.01% 2025-06-06
RWFMTC 0.003 0.000 -7.38% -4.52% 1.02% 101.53% 187.92% 2025-06-06
RWFMUR 0.0320971 0.0001115 0.35% 0.69% 0.09% -6.09% -9.02% 2025-06-06
RWFMVR 0.0108797 0.0000196 -0.18% 1.20% -0.64% -3.39% -6.75% 2025-06-06
RWFMWK 1.22004 0.00219 -0.18% 1.20% -0.64% -3.64% -8.71% 2025-06-06
RWFTZS 1.85081 0.02800 -1.49% -0.78% -3.13% 4.51% -8.15% 2025-06-06
RWFUAH 0.0291444 0.0000776 -0.27% 0.87% -0.72% -5.10% -5.62% 2025-06-06
RWFUGX 2.54757 0.01126 -0.44% 0.73% -1.65% -5.02% -12.69% 2025-06-06
RWFUNI 0.000 0.000 -2.24% 2.38% -19.69% 111.22% 51.13% 2025-06-06
RWFURY 0.0292464 0.0000567 -0.19% 0.99% -1.39% -8.28% -2.37% 2025-06-06
RWFUSC 0.001 0.000 -0.17% -0.46% -0.61% -3.63% -7.10% 2025-06-06
RWFUSD 0.000703730 0.000001265 -0.18% -0.48% -0.62% -3.64% -7.11% 2025-06-06
RWFUST 0.001 0.000 -0.20% -0.51% -0.65% -3.88% -7.20% 2025-06-06
RWFUZS 9.0007 0.0443 -0.49% 1.37% -1.68% -4.46% -7.81% 2025-06-06
RWFVND 18.3350 0.0531 -0.29% 1.31% -0.29% -1.47% -6.36% 2025-06-06
RWFXAF 0.40406 0.00805 -1.95% -0.90% -2.78% -13.58% -12.89% 2025-06-06
RWFXLM 0.003 0.000 -2.63% -0.17% -2.02% 21.07% -64.64% 2025-06-06
RWFXMR 0.000 0.000 -1.71% 0.35% -12.69% -42.45% -55.69% 2025-06-06
RWFXOF 0.40289 0.00234 -0.58% -0.46% -1.24% -11.98% -13.19% 2025-06-06
RWFXPF 0.07400 0.00038 0.52% 1.22% -0.59% -11.82% -12.63% 2025-06-06
RWFXRP 0.00032445 0.00001176 -3.50% -1.89% -2.59% -7.85% -78.63% 2025-06-06
RWFYER 0.17125 0.00025 -0.14% 1.15% -0.97% -5.85% -11.06% 2025-06-06
RWFZAR 0.0125235 0.0000098 0.08% -1.56% -3.07% -9.03% -12.48% 2025-06-06
RWFZIG 0.019 0.000 -0.16% 1.33% -0.22% 0.63% 80.84% 2025-06-06
RWFZMW 0.017 0.001 -6.02% -5.50% -8.85% -14.77% -13.76% 2025-06-06
RWFADA 0.001 0.000 -5.43% 3.54% 0.79% 22.61% -36.75% 2025-06-06
RWFNPR 0.09641 0.00036 -0.37% 1.33% 0.76% -3.62% -6.15% 2025-06-06
RWFNZD 0.00117031 0.00000318 0.27% -1.34% -1.46% -10.37% -5.73% 2025-06-06
RWFOMR 0.000270774 0.000000473 -0.17% 1.20% -0.70% -3.70% -8.69% 2025-06-06
RWFPAB 0.000704152 0.000000843 -0.12% 1.26% -0.58% -3.58% -8.45% 2025-06-06
RWFPEN 0.00256932 0.00001308 0.51% 2.00% -0.73% -6.28% -10.75% 2025-06-06
RWFPGK 0.00289078 0.00000682 -0.24% -0.20% -0.15% -2.55% -3.57% 2025-06-06
RWFPHP 0.0393258 0.0000929 0.24% 1.69% 0.19% -7.29% -13.02% 2025-06-06
RWFPKR 0.19859 0.00029 -0.14% 1.23% -0.28% -2.31% -7.41% 2025-06-06
RWFPYG 5.61823 0.01009 -0.18% 1.11% -0.75% -1.53% -2.92% 2025-06-06
RWFQAR 0.00256214 0.00000679 -0.26% 1.09% -0.76% -3.74% -8.72% 2025-06-06
RWFRON 0.00311210 0.00000153 0.05% 0.64% -1.92% -11.32% -11.58% 2025-06-06
RWFRSD 0.07235 0.00018 0.24% 0.88% -0.92% -12.33% -12.62% 2025-06-06
RWFMYR 0.00297502 0.00000711 -0.24% 0.80% -0.76% -8.90% -17.72% 2025-06-06
RWFMZN 0.0449754 0.0000809 -0.18% 1.20% -0.64% -3.63% -7.69% 2025-06-06
RWFNAD 0.0125215 0.0000337 0.27% 1.07% -2.84% -8.95% -14.03% 2025-06-06
RWFNIO 0.0258973 0.0000466 -0.18% 1.20% -0.64% -3.11% -8.53% 2025-06-06
RWFTTD 0.00476158 0.00000934 -0.20% 0.83% -0.93% -3.64% -8.50% 2025-06-06
RWFSCR 0.0103167 0.0001859 1.83% 4.35% 2.42% -0.87% -1.24% 2025-06-06
RWFSDG 0.42259 0.00070 -0.17% 1.21% -0.63% -3.36% -8.39% 2025-06-06
RWFSGD 0.00090668 0.00000008 0.01% -0.67% -1.10% -9.09% -11.49% 2025-06-06
RWFSLL 15.8877 0.0462 -0.29% -0.10% -1.40% -4.90% -8.30% 2025-06-06
RWFSOL 0.000 0.000 -3.39% 4.06% -2.01% 21.99% 1.12% 2025-06-06
RWFSOS 0.40218 0.00072 -0.18% 1.20% -0.64% -3.04% -8.08% 2025-06-06
RWFSRD 0.0256618 0.0004715 1.87% 0.82% -0.46% -0.86% 4.75% 2025-06-05
RWFSSP 3.18127 0.05951 1.91% 0.01% 0.21% 12.18% 167.02% 2025-06-05
RWFSTD 0.0152844 0.0000507 0.33% 0.94% -0.86% -12.45% -11.78% 2025-06-06
RWFSVC 0.00615792 0.00001121 -0.18% 1.15% -0.69% -3.63% -8.50% 2025-06-06
RWFSYP 9.16846 0.16846 1.87% -0.33% -0.47% -3.47% -8.30% 2025-06-05
RWFSZL 0.0125123 0.0000013 -0.01% 1.10% -2.99% -8.96% -14.10% 2025-06-06
RWFTHB 0.0230584 0.0000756 0.33% 1.74% -0.29% -8.03% -17.81% 2025-06-06
RWFTJS 0.0069562 0.0000120 0.17% 0.28% -4.92% -12.21% -15.55% 2025-06-06
RWFTMT 0.00246305 0.00000408 -0.17% 1.21% -0.62% -3.49% -7.37% 2025-06-06
RWFTND 0.00207164 0.00000224 -0.11% -0.21% -2.01% -11.04% -13.44% 2025-06-06