Cruzes Preço Dia % Semanal Mensal YTD YoY Data
RWFJPY 0.10256 0.00106 1.05% 0.51% 0.96% -10.75% -6.71% 2025-09-02
RWFCNY 0.00493097 0.00000881 0.18% -0.22% -0.77% -7.98% -7.51% 2025-09-02
RWFCHF 0.000554994 0.000002794 0.51% -0.29% -0.63% -16.25% -12.99% 2025-09-02
RWFCAD 0.00095176 0.00000305 0.32% -0.52% -0.12% -9.36% -5.88% 2025-09-02
RWFMXN 0.0129507 0.0000812 0.63% 0.39% -0.90% -14.95% -12.89% 2025-09-02
RWFINR 0.0608004 0.0000690 -0.11% 0.52% -0.06% -2.71% -3.30% 2025-09-01
RWFBRL 0.00376108 0.00001239 0.33% 0.65% -1.15% -16.73% -10.62% 2025-09-01
RWFRUB 0.0560807 0.0009194 1.67% 0.66% 1.52% -32.34% -16.64% 2025-09-01
RWFKRW 0.96278 0.00386 0.40% 0.29% 0.41% -10.82% -3.84% 2025-09-01
RWFIDR 11.3524 0.0191 0.17% 1.04% 0.22% -4.44% -2.59% 2025-09-01
RWFTRY 0.0284151 0.0000402 0.14% 0.45% 1.07% 10.11% 11.88% 2025-09-01
RWFSAR 0.00259193 0.00000131 0.05% 0.06% -0.17% -5.52% -7.81% 2025-09-01
RWFSEK 0.00648753 0.00001463 -0.23% -2.00% -2.78% -19.71% -15.53% 2025-09-01
RWFNGN 1.05690 0.00540 -0.51% -0.40% 0.29% -6.27% -11.27% 2025-09-01
RWFPLN 0.00251379 0.00000284 -0.11% -0.70% -1.54% -16.67% -13.00% 2025-09-01
RWFARS 0.95092 0.02089 2.25% 1.35% 1.23% 26.30% 33.23% 2025-09-01
RWFNOK 0.00691521 0.00002275 0.33% -1.11% -2.52% -16.82% -12.85% 2025-09-02
RWFTWD 0.0211590 0.0000482 0.23% 0.61% 2.26% -11.68% -11.59% 2025-09-01
RWFIRR 29.0873 0.0569 0.20% -0.86% 0.04% -5.17% -7.56% 2025-08-31
RWFAED 0.00253660 0.00000091 0.04% 0.03% -0.21% -5.44% -7.82% 2025-09-01
RWFCOP 2.77420 0.00078 0.03% -0.18% -2.19% -13.77% -10.71% 2025-09-01
RWFCRC 0.34920 0.00052 -0.15% 0.37% -1.71% -5.63% -10.21% 2025-09-01
RWFCUC 0.0165691 0.0000047 0.03% 0.00% -0.28% -5.47% -8.23% 2025-08-29
RWFCVE 0.0652533 0.0001105 -0.17% -0.72% -1.35% -16.24% -12.88% 2025-09-01
RWFCZK 0.0144136 0.0000325 -0.23% -1.18% -1.84% -18.87% -14.93% 2025-09-01
RWFDAI 0.001 0.000 -0.07% -0.10% -1.91% -5.55% -7.94% 2025-09-02
RWFDJF 0.12300 0.00018 -0.15% 0.05% -1.76% -5.17% -7.62% 2025-09-01
RWFDKK 0.00440393 0.00000552 -0.13% -0.73% -1.21% -16.24% -12.78% 2025-09-01
RWFDOP 0.0433850 0.0001045 -0.24% 0.20% 3.15% -2.44% -2.94% 2025-09-01
RWFDOT 0.000 0.000 -1.71% -0.48% -5.75% 66.44% 3.16% 2025-09-02
RWFDZD 0.08950 0.00025 -0.28% -0.03% -0.64% -9.45% -10.70% 2025-09-01
RWFEGP 0.0335336 0.0000708 -0.21% 0.15% -1.86% -9.59% -7.69% 2025-09-01
RWFERN 0.0103605 0.0000155 -0.15% 0.05% -1.76% -5.42% -7.81% 2025-09-01
RWFETB 0.0979566 0.0003974 -0.40% -0.06% 2.58% 5.12% 17.73% 2025-09-01
RWFETH 0.000000159461 0.000000000501 -0.31% 1.05% -20.70% -27.28% -46.01% 2025-09-02
RWFEUR 0.000592585 0.000003531 0.60% -0.31% -0.81% -15.95% -12.46% 2025-09-02
RWFFJD 0.00155643 0.00000336 -0.22% -0.51% -2.16% -8.53% -6.85% 2025-09-01
RWFGBP 0.000515501 0.000006089 1.20% 0.46% -0.94% -11.63% -9.59% 2025-09-02
RWFGEL 0.00186075 0.00000347 -0.19% 0.01% -2.07% -9.49% -7.60% 2025-09-01
RWFGHS 0.00821514 0.00012044 1.49% 8.18% 12.66% -23.48% -29.93% 2025-09-01
RWFGMD 0.0504040 0.0000233 -0.05% 0.18% -1.56% -4.34% -3.96% 2025-09-01
RWFGNF 5.98631 0.01100 -0.18% 0.02% -1.84% -4.71% -7.45% 2025-09-01
RWFGTQ 0.00529423 0.00000790 -0.15% 0.04% -1.88% -5.91% -8.61% 2025-09-01
RWFGYD 0.14449 0.00007 0.05% 0.09% 0.24% -5.42% -7.50% 2025-09-01
RWFHKD 0.00539012 0.00001006 0.19% -0.07% -0.77% -4.97% -7.72% 2025-09-02
RWFHNL 0.0180840 0.0000270 -0.15% 0.02% -2.12% -2.18% -2.59% 2025-09-01
RWFHTG 0.0902630 0.0001312 -0.15% -0.08% -0.40% -5.07% -8.62% 2025-09-01
RWFHUF 0.23325 0.00067 -0.29% -1.21% -2.12% -19.59% -12.19% 2025-09-01
RWFAFN 0.04725 0.00009 -0.20% -0.03% -2.25% -8.02% -10.51% 2025-09-01
RWFALG 0.003 0.000 -2.81% 5.96% 3.58% 39.60% -49.86% 2025-09-02
RWFALL 0.05780 0.00001 -0.01% -0.08% -0.71% -16.52% -14.44% 2025-09-01
RWFAMD 0.26427 0.00066 0.25% -0.01% -0.26% -8.52% -8.98% 2025-09-01
RWFAOA 0.63764 0.00218 0.34% 0.72% -1.28% -5.37% -7.59% 2025-09-01
RWFBSD 0.000690356 0.000000282 -0.04% 0.00% -0.29% -5.47% -7.85% 2025-09-01
RWFBWP 0.0099098 0.0000292 -0.29% 1.03% -0.95% -2.84% -0.66% 2025-09-01
RWFBYR 0.00232690 0.00002294 -0.98% -0.58% 2.71% -2.45% -5.08% 2025-09-01
RWFATM 0.000 0.000 -0.45% 0.19% -4.77% 32.40% -7.20% 2025-09-02
RWFAUD 0.00106008 0.00000763 0.73% -0.47% -0.83% -10.16% -3.97% 2025-09-02
RWFAVX 0.000 0.000 -3.20% -2.49% -12.38% 40.26% -13.92% 2025-09-02
RWFAZN 0.00117419 0.00000175 -0.15% 0.05% -1.76% -5.14% -7.53% 2025-09-01
RWFBCH 0.000 0.000 -3.43% -3.62% -5.19% -27.30% -47.12% 2025-09-02
RWFBDT 0.0839893 0.0000393 0.05% -0.08% -0.44% -3.36% -6.18% 2025-09-01
RWFBGN 0.00115320 0.00000133 -0.11% -0.73% -1.41% -16.42% -12.89% 2025-09-01
RWFBHD 0.000260395 0.000000149 0.06% 0.04% -0.19% -5.45% -7.73% 2025-09-01
RWFBIF 2.06054 0.00276 -0.13% 0.06% -1.70% -4.59% -4.88% 2025-09-01
RWFBNB 0.000 0.000 0.05% -1.04% -12.97% -22.11% -42.82% 2025-09-02
RWFBND 0.00088721 0.00000077 -0.09% -0.05% -2.05% -11.01% -9.40% 2025-09-01
RWFBOB 0.00477026 0.00000187 -0.04% -0.37% -0.28% -5.81% -7.85% 2025-09-01
RWFISK 0.08462 0.00002 0.03% -0.72% -1.04% -16.63% -18.46% 2025-09-01
RWFJMD 0.11060 0.00010 0.09% 0.06% -0.40% -2.11% -5.97% 2025-09-01
RWFJOD 0.000489708 0.000000730 -0.15% 0.05% -1.76% -5.48% -7.75% 2025-09-01
RWFKES 0.08924 0.00004 0.05% 0.05% -0.19% -5.17% -7.48% 2025-09-01
RWFKGS 0.0603592 0.0000315 0.05% 0.07% -0.26% -5.00% -4.91% 2025-09-01
RWFKHR 2.76685 0.00126 -0.05% -0.03% -0.26% -5.68% -8.79% 2025-09-01
RWFKMF 0.29148 0.00030 0.10% -0.10% -1.15% -15.79% -12.52% 2025-09-01
RWFILS 0.00231941 0.00001506 0.65% -0.54% -1.88% -12.69% -14.60% 2025-09-01
RWFIQD 0.90440 0.00181 -0.20% -0.01% -1.81% -5.39% -7.85% 2025-09-01
RWFCDF 2.00382 0.00057 0.03% 0.12% -0.56% -3.94% -6.29% 2025-08-29
RWFCLP 0.66950 0.00225 0.34% 0.58% 0.08% -7.81% -2.65% 2025-09-01
RWFKYD 0.000573877 0.000000162 0.03% 0.00% -0.28% -5.47% -8.09% 2025-08-29
RWFKZT 0.37199 0.00020 0.06% 0.68% -0.55% -2.90% 2.96% 2025-09-01
RWFLAK 14.9770 0.0088 -0.06% 0.06% 0.04% -5.51% -9.59% 2025-09-01
RWFLBP 61.82146 0.02252 -0.04% 0.00% -0.30% -5.42% -7.85% 2025-09-01
RWFLKR 0.20850 0.00001 0.00% 0.05% 0.24% -2.62% -6.90% 2025-09-01
RWFLNK 0.000 0.000 -2.46% 1.52% -30.59% -18.29% -56.98% 2025-09-02
RWFLRD 0.13842 0.00004 0.03% 0.00% -0.28% 2.73% -5.64% 2025-08-29
RWFLSL 0.0121742 0.0000305 -0.25% 0.19% -3.90% -11.48% -9.24% 2025-09-01
RWFLTC 0.00000626952 0.00000008755 -1.38% -0.52% -1.43% -11.83% -45.42% 2025-09-02
RWFLYD 0.00373172 0.00001788 -0.48% -0.06% -2.85% 4.21% 4.64% 2025-09-01
RWFMAD 0.00622592 0.00000250 0.04% -0.12% -0.88% -15.74% -15.22% 2025-09-01
RWFMDL 0.0114173 0.0000447 -0.39% -0.32% -5.31% -14.48% -12.66% 2025-09-01
RWFMGA 3.04430 0.00393 0.13% -0.23% -3.12% -11.16% -10.69% 2025-09-01
RWFMKD 0.0362998 0.0003731 -1.02% -0.19% -1.26% -15.65% -12.87% 2025-09-01
RWFMMK 1.44612 0.00068 0.05% 0.05% -0.19% -5.42% -7.81% 2025-09-01
RWFMNT 2.48376 0.00370 -0.15% 0.02% -1.65% -0.56% -1.94% 2025-09-01
RWFMOP 0.00554910 0.00000190 0.03% -0.15% -0.87% -5.07% -7.77% 2025-09-01
RWFMTC 0.002 0.000 -1.60% -17.30% -29.65% 50.92% 34.45% 2025-09-01
RWFMUR 0.0316341 0.0001233 -0.39% 0.38% -3.76% -7.44% -9.16% 2025-09-01
RWFMVR 0.0106782 0.0000159 -0.15% 0.05% -1.76% -5.18% -7.57% 2025-09-01
RWFMWK 1.19745 0.00179 -0.15% 0.05% -1.76% -5.42% -7.82% 2025-09-01
RWFTZS 1.72881 0.00258 -0.15% -0.03% -0.67% -2.38% -15.16% 2025-09-01
RWFUAH 0.0285799 0.0000363 -0.13% -0.13% -1.08% -6.93% -7.34% 2025-09-01
RWFUGX 2.44816 0.00233 -0.10% -0.41% -1.06% -8.72% -12.20% 2025-09-01
RWFUNI 0.000 0.000 -0.64% 3.28% -4.47% 32.83% -40.22% 2025-09-02
RWFURY 0.0276152 0.0000245 -0.09% 0.03% -0.60% -13.39% -8.68% 2025-09-01
RWFUSC 0.001 0.000 0.06% 0.00% -1.80% -5.45% -7.84% 2025-09-02
RWFUSD 0.000690462 0.000000403 0.06% 0.01% -1.80% -5.46% -7.84% 2025-09-02
RWFUST 0.001 0.000 0.04% 0.01% -1.80% -5.65% -7.85% 2025-09-02
RWFUZS 8.6021 0.0183 -0.21% 0.89% -2.10% -8.69% -9.16% 2025-09-01
RWFVND 18.2237 0.0356 0.20% -0.99% 0.40% -2.07% -2.15% 2025-08-31
RWFXAF 0.38640 0.00183 -0.47% -2.58% -3.52% -17.36% -12.98% 2025-09-01
RWFXLM 0.002 0.000 -1.00% 6.66% 8.75% -13.09% -76.38% 2025-09-02
RWFXMR 0.000 0.000 -0.85% 1.94% 16.45% -30.53% -40.32% 2025-09-02
RWFXOF 0.38640 0.00183 -0.47% -0.19% -2.89% -15.58% -12.98% 2025-09-01
RWFXPF 0.07025 0.00033 -0.47% -1.06% -1.69% -16.29% -12.98% 2025-09-01
RWFXRP 0.00024676 0.00000392 -1.56% 2.19% 3.56% -29.92% -81.30% 2025-09-02
RWFYER 0.16577 0.00015 0.09% 0.02% -0.37% -8.87% -11.49% 2025-09-01
RWFZAR 0.0121742 0.0000045 -0.04% 0.20% -1.90% -11.57% -8.84% 2025-09-01
RWFZIG 0.018 0.000 0.00% -0.03% -0.39% -1.97% 78.84% 2025-09-01
RWFZMW 0.016 0.000 -0.70% 0.68% 2.89% -20.26% -16.92% 2025-09-01
RWFADA 0.001 0.000 -1.76% 2.76% -12.40% -2.31% -61.93% 2025-09-02
RWFNPR 0.09739 0.00001 -0.01% 0.66% 0.53% -2.65% -3.22% 2025-09-01
RWFNZD 0.00117852 0.00000980 0.84% -0.16% 0.75% -9.74% -2.01% 2025-09-02
RWFOMR 0.000265920 0.000000290 0.11% 0.11% -0.13% -5.42% -7.81% 2025-09-01
RWFPAB 0.000691392 0.000001757 -0.25% 0.15% -0.09% -5.33% -7.71% 2025-09-01
RWFPEN 0.00243832 0.00000593 -0.24% -0.06% -1.96% -11.06% -13.16% 2025-09-01
RWFPGK 0.00292291 0.00000032 0.01% 1.61% 0.24% -1.47% -1.38% 2025-09-01
RWFPHP 0.0394335 0.0000465 -0.12% 0.74% -0.63% -7.04% -6.80% 2025-09-01
RWFPKR 0.19571 0.00046 0.23% 0.24% -0.28% -3.73% -6.24% 2025-09-01
RWFPYG 4.98645 0.00645 -0.13% -0.20% -3.84% -12.60% -13.23% 2025-09-01
RWFQAR 0.00251768 0.00001060 -0.42% -0.22% -2.03% -5.41% -7.78% 2025-09-01
RWFRON 0.00299247 0.00000516 -0.17% -0.35% -1.36% -14.72% -11.15% 2025-09-01
RWFRSD 0.06915 0.00008 -0.11% -0.65% -1.28% -16.21% -12.70% 2025-09-01
RWFMYR 0.00291821 0.00000136 0.05% 0.46% -0.49% -10.64% -10.56% 2025-09-01
RWFMZN 0.0441289 0.0000796 -0.18% 0.02% -1.35% -5.44% -7.83% 2025-09-01
RWFNAD 0.0121742 0.0000399 -0.33% 0.16% -1.91% -11.48% -9.24% 2025-09-01
RWFNIO 0.0254065 0.0000078 -0.03% 0.00% -0.28% -4.95% -7.88% 2025-09-01
RWFTTD 0.00468600 0.00000683 -0.15% -0.10% -0.13% -5.17% -7.78% 2025-09-01
RWFSCR 0.0097977 0.0000055 -0.06% 0.43% -3.62% -5.86% -2.31% 2025-09-01
RWFSDG 0.41477 0.00053 -0.13% 0.07% -1.75% -5.15% -7.55% 2025-09-01
RWFSGD 0.00088941 0.00000358 0.40% 0.18% -0.12% -10.83% -9.18% 2025-09-02
RWFSLL 16.1210 0.0840 0.52% 0.24% 0.95% -3.51% -4.44% 2025-09-01
RWFSOL 0.000 0.000 -2.02% -6.96% -21.00% -11.22% -38.14% 2025-09-02
RWFSOS 0.39456 0.00077 -0.19% 0.00% -1.81% -4.88% -7.28% 2025-09-01
RWFSRD 0.0265352 0.0002930 1.12% 1.47% 3.29% 2.51% 21.35% 2025-08-29
RWFSSP 3.13635 0.00613 0.20% -0.94% 0.17% 10.60% 45.47% 2025-08-31
RWFSTD 0.0146056 0.0000390 -0.27% -0.69% -2.74% -16.34% -11.94% 2025-09-01
RWFSVC 0.00604088 0.00000197 -0.03% -0.05% -0.29% -5.46% -7.84% 2025-09-01
RWFSYP 8.99597 0.01759 0.20% -0.97% -0.08% -5.28% -7.64% 2025-08-31
RWFSZL 0.0121377 0.0001238 -1.01% -0.12% -4.26% -11.68% -9.49% 2025-09-01
RWFTHB 0.0223200 0.0000070 0.03% -0.43% -0.42% -10.97% -12.84% 2025-09-01
RWFTJS 0.0064618 0.0000219 0.34% -2.25% -1.07% -18.45% -19.16% 2025-09-01
RWFTMT 0.00242436 0.00000365 0.15% 0.35% -1.47% -5.01% -7.40% 2025-09-01
RWFTND 0.00201243 0.00000326 -0.16% 0.90% -2.28% -13.58% -12.01% 2025-09-01