Cruzes Preço Dia % Semanal Mensal YTD YoY Data
RWFJPY 0.10545 0.00092 -0.87% -1.51% -2.01% -2.01% -6.19% 2026-02-02
RWFCNY 0.00472626 0.00005729 -1.20% -1.09% -1.32% -1.32% -10.92% 2026-02-02
RWFCHF 0.000528108 0.000003544 -0.67% -1.59% -2.98% -2.98% -20.00% 2026-02-02
RWFCAD 0.00092842 0.00000702 -0.75% -1.42% -1.44% -1.44% -11.91% 2026-02-02
RWFMXN 0.0118287 0.0001772 -1.48% -1.06% -4.38% -4.38% -21.07% 2026-02-02
RWFINR 0.0628353 0.0002497 -0.40% -0.29% 1.84% 1.84% 0.03% 2026-01-30
RWFBRL 0.00361144 0.00004343 1.22% -0.71% -4.65% -4.65% -14.68% 2026-01-30
RWFRUB 0.0520509 0.0001589 -0.30% -0.52% -4.64% -3.73% -27.08% 2026-01-30
RWFKRW 0.99365 0.00960 0.98% -0.07% 0.47% 0.47% -5.91% 2026-01-30
RWFIDR 11.4966 0.0423 -0.37% -0.33% 0.31% 0.31% -3.17% 2026-01-30
RWFTRY 0.0298080 0.0000474 -0.16% -0.04% 1.09% 1.09% 15.24% 2026-01-30
RWFSAR 0.00257064 0.00000730 -0.28% -0.29% -0.17% -0.17% -5.41% 2026-01-30
RWFSEK 0.00609820 0.00004612 0.76% -1.27% -3.64% -3.64% -24.15% 2026-01-30
RWFNGN 0.95153 0.00238 -0.25% -2.61% -4.13% -4.13% -12.62% 2026-01-30
RWFPLN 0.00243454 0.00002018 0.84% -0.76% -1.32% -1.32% -17.37% 2026-01-30
RWFARS 0.99167 0.00079 -0.08% 0.56% -0.47% -0.47% 30.17% 2026-01-30
RWFNOK 0.00658163 0.00004343 -0.66% -1.83% -4.98% -4.98% -19.84% 2026-02-02
RWFTWD 0.0216399 0.0000820 0.38% 0.30% 0.55% 0.55% -9.39% 2026-01-30
RWFIRR 747.2589 1.3609 0.18% 1.30% 2,488.34% 2,488.45% 2,355.14% 2026-01-29
RWFAED 0.00251718 0.00000739 -0.29% -0.32% -0.17% -0.17% -5.42% 2026-01-30
RWFCOP 2.51305 0.01047 0.42% 0.44% -2.90% -2.90% -17.52% 2026-01-30
RWFCRC 0.34010 0.00026 -0.08% -0.04% -0.42% -0.42% -7.31% 2026-01-30
RWFCUC 0.0164499 0.0000461 -0.28% -0.44% -0.17% -0.16% -5.42% 2026-01-30
RWFCVE 0.0636529 0.0000793 0.12% -1.48% -1.78% -1.78% -17.65% 2026-01-30
RWFCZK 0.0140702 0.0001018 0.73% -0.86% -0.40% -0.40% -20.03% 2026-01-30
RWFDAI 0.001 0.000 0.16% -0.91% -0.80% -0.80% -5.98% 2026-02-02
RWFDJF 0.12206 0.00034 -0.28% -0.31% -0.16% -0.16% -5.15% 2026-01-30
RWFDKK 0.00431657 0.00002909 0.68% -0.61% -1.17% -1.17% -17.25% 2026-01-30
RWFDOP 0.0431591 0.0001153 -0.27% -0.14% -0.36% -0.36% -3.11% 2026-01-30
RWFDOT 0.000 0.000 -1.22% 25.71% 16.90% 16.90% 291.26% 2026-02-02
RWFDZD 0.08886 0.00007 0.07% -0.30% -0.11% -0.11% -8.98% 2026-01-30
RWFEGP 0.0321665 0.0000213 -0.07% -0.70% -1.82% -1.78% -11.54% 2026-01-30
RWFERN 0.0102812 0.0000288 -0.28% -0.44% -0.17% -0.16% -5.42% 2026-01-30
RWFETB 0.1064945 0.0002796 -0.26% -0.87% -0.17% -0.17% 17.19% 2026-01-30
RWFETH 0.000000297157 0.000000002811 -0.94% 27.66% 28.43% 28.43% 34.74% 2026-02-02
RWFEUR 0.000574053 0.000005914 -1.02% -1.30% -1.83% -1.83% -17.88% 2026-02-02
RWFFJD 0.00151278 0.00000711 0.47% -2.26% -3.11% -3.11% -8.70% 2026-01-30
RWFGBP 0.000496991 0.000005331 -1.06% -1.43% -2.56% -2.56% -14.97% 2026-02-02
RWFGEL 0.00184376 0.00000585 -0.32% -0.59% -0.32% -0.39% -10.19% 2026-01-30
RWFGHS 0.00750987 0.00000955 -0.13% 0.24% 4.14% 4.14% -32.24% 2026-01-30
RWFGMD 0.0508063 0.0001422 -0.28% -0.27% 0.22% 0.22% -2.75% 2026-01-30
RWFGNF 6.01450 0.01684 -0.28% -0.13% 0.14% 0.14% -3.48% 2026-01-30
RWFGTQ 0.00525918 0.00001266 -0.24% -0.33% -0.13% -0.13% -6.08% 2026-01-30
RWFGYD 0.14346 0.00040 -0.28% -0.31% -0.16% -0.16% -5.49% 2026-01-30
RWFHKD 0.00531770 0.00005233 -0.97% -0.79% -0.48% -0.48% -5.81% 2026-02-02
RWFHNL 0.0180936 0.0000478 -0.26% -0.23% -0.03% -0.03% -1.87% 2026-01-30
RWFHTG 0.0897145 0.0003797 -0.42% -0.51% -0.15% -0.15% -4.90% 2026-01-30
RWFHUF 0.22049 0.00187 0.86% -1.55% -1.90% -1.90% -22.63% 2026-01-30
RWFAFN 0.04524 0.00032 0.71% -0.79% -0.27% -0.27% -17.23% 2026-01-30
RWFALG 0.007 0.000 -2.29% 17.61% 6.42% 6.42% 248.21% 2026-02-02
RWFALL 0.05585 0.00033 0.60% -0.38% -1.12% -1.12% -19.18% 2026-01-30
RWFAMD 0.25953 0.00104 -0.40% -0.42% -0.88% -0.88% -9.63% 2026-01-30
RWFAOA 0.62978 0.00176 -0.28% -0.32% -0.18% -0.18% -4.69% 2026-01-30
RWFBSD 0.000685551 0.000001782 -0.26% -0.29% -0.14% -0.14% -5.38% 2026-01-30
RWFBWP 0.0090157 0.0000744 0.83% -1.16% -6.44% -6.44% -10.04% 2026-01-30
RWFBYR 0.00195254 0.00001089 0.56% 0.40% -3.19% -3.19% -17.49% 2026-01-30
RWFATM 0.000 0.000 -1.83% 20.08% -1.91% -1.91% 200.10% 2026-02-02
RWFAUD 0.00097869 0.00000893 -0.90% -1.87% -4.88% -4.88% -15.98% 2026-02-02
RWFAVX 0.000 0.000 -0.66% 20.05% 21.99% 21.99% 222.99% 2026-02-02
RWFAZN 0.00116520 0.00000326 -0.28% -0.31% -0.16% -0.16% -5.12% 2026-01-30
RWFBCH 0.000 0.000 -1.44% 12.29% 13.20% 13.20% -24.17% 2026-02-02
RWFBDT 0.0839920 0.0000063 -0.01% -0.27% 0.03% 0.04% -4.92% 2026-01-29
RWFBGN 0.00114787 0.00000000 0.00% 0.44% -0.58% 0.42% -16.73% 2026-01-06
RWFBHD 0.000258422 0.000000703 -0.27% -0.31% -0.15% -0.15% -5.39% 2026-01-30
RWFBIF 2.03079 0.00554 -0.27% -0.27% -0.02% -0.02% -4.01% 2026-01-30
RWFBNB 0.000 0.000 -1.04% 15.28% 11.94% 11.94% -17.16% 2026-02-02
RWFBND 0.00087191 0.00000278 0.32% -0.30% -1.24% -1.24% -11.41% 2026-01-30
RWFBOB 0.00473710 0.00002268 -0.48% -0.51% -0.36% -0.36% -4.56% 2026-01-30
RWFISK 0.08381 0.00056 0.67% -1.11% -2.59% -2.59% -18.29% 2026-01-30
RWFJMD 0.10743 0.00039 -0.36% -0.74% -1.53% -1.53% -5.34% 2026-01-30
RWFJOD 0.000485958 0.000001360 -0.28% -0.31% -0.16% -0.16% -5.43% 2026-01-30
RWFKES 0.08842 0.00025 -0.28% -0.44% -0.09% -0.16% -5.31% 2026-01-30
RWFKGS 0.0599394 0.0001678 -0.28% -0.34% -0.16% -0.16% -5.40% 2026-01-30
RWFKHR 2.75660 0.00716 -0.26% -0.36% 0.16% 0.16% -5.17% 2026-01-30
RWFKMF 0.28239 0.00087 -0.31% -2.27% -2.09% -2.09% -17.73% 2026-01-30
RWFILS 0.00213220 0.00001640 0.78% -1.18% -2.55% -2.55% -17.82% 2026-01-30
RWFIQD 0.89806 0.00236 -0.26% -0.29% -0.14% -0.14% -5.31% 2026-01-30
RWFCDF 1.57714 0.00442 -0.28% 0.39% 0.65% 0.65% -23.81% 2026-01-30
RWFCLP 0.60000 0.00913 1.55% 0.25% -2.91% -2.91% -15.79% 2026-01-30
RWFKYD 0.000827043 0.000000057 -0.01% -0.04% 44.92% 44.93% 37.16% 2026-01-27
RWFKZT 0.34461 0.00072 -0.21% -0.92% -1.07% -1.07% -8.26% 2026-01-30
RWFLAK 14.7529 0.0336 -0.23% -0.54% -0.61% -0.61% -5.89% 2026-01-30
RWFLBP 61.38919 0.16143 -0.26% -0.29% -0.15% -0.15% -5.33% 2026-01-30
RWFLKR 0.21200 0.00063 -0.30% -0.58% -0.42% -0.35% -1.63% 2026-01-30
RWFLNK 0.000 0.000 -1.47% 26.39% 26.35% 26.35% 146.08% 2026-02-02
RWFLRD 0.12470 0.00002 0.02% -0.12% 2.56% 2.56% -13.31% 2026-01-30
RWFLSL 0.0110902 0.0002797 2.59% 0.04% -2.41% -2.41% -17.87% 2026-01-30
RWFLTC 0.00001148233 0.00000015891 -1.37% 13.58% 28.41% 28.41% 103.65% 2026-02-02
RWFLUN 17.02 0.02 0.14% 23.58% -1.05% 23.97% 133.53% 2026-02-02
RWFLYD 0.00430166 0.00001472 -0.34% -1.67% 15.69% 15.69% 21.20% 2026-01-30
RWFMAD 0.00625221 0.00002841 0.46% -0.44% -0.07% -0.07% -14.06% 2026-01-30
RWFMDL 0.0114670 0.0000023 0.02% -1.68% 0.31% -0.22% -14.19% 2026-01-30
RWFMGA 3.06361 0.00256 -0.08% -1.37% -2.78% -2.78% -9.50% 2026-01-30
RWFMKD 0.0354599 0.0000924 -0.26% -2.05% -1.32% -1.42% -16.66% 2026-01-30
RWFMMK 1.43505 0.00402 -0.28% -0.44% -0.17% -0.16% -5.42% 2026-01-30
RWFMNT 2.44350 0.00822 -0.34% -0.72% -0.03% -0.02% -2.18% 2026-01-30
RWFMOP 0.00551655 0.00001235 -0.22% -0.13% 0.15% 0.15% -5.20% 2026-01-30
RWFMTC 0.007 0.000 8.04% 24.06% -2.61% -2.61% 272.87% 2026-02-02
RWFMUR 0.0311383 0.0001053 0.34% -1.35% -1.93% -1.93% -7.58% 2026-01-30
RWFMVR 0.0105965 0.0000297 -0.28% -0.31% -0.16% -0.16% -5.16% 2026-01-30
RWFMWK 1.18828 0.00333 -0.28% -0.31% -0.16% -0.16% -4.49% 2026-01-30
RWFTZS 1.76494 0.00193 0.11% 0.47% 4.50% 4.50% -3.72% 2026-01-30
RWFUAH 0.0293817 0.0000705 -0.24% -0.73% 1.06% 1.06% -2.87% 2026-01-30
RWFUGX 2.45089 0.00616 0.25% 0.88% -1.47% -1.47% -7.91% 2026-01-30
RWFUNI 0.000 0.000 -2.04% 22.75% 41.99% 41.99% 180.46% 2026-02-02
RWFURY 0.0266027 0.0000727 -0.27% 3.11% -0.78% -0.78% -15.27% 2026-01-30
RWFUSC 0.001 0.000 0.14% -0.97% -0.83% -0.83% -6.00% 2026-02-02
RWFUSD 0.000680902 0.000000938 0.14% -0.96% -0.82% -0.82% -6.03% 2026-02-02
RWFUST 0.001 0.000 0.14% -0.99% -0.86% -0.86% -5.94% 2026-02-02
RWFUZS 8.3807 0.0042 -0.05% 0.87% 1.69% 1.69% -10.82% 2026-01-30
RWFVND 17.7796 0.0910 -0.51% -1.47% -1.53% -1.53% -2.08% 2026-01-30
RWFXAF 0.37632 0.01322 -3.39% -3.98% -1.81% -1.81% -17.73% 2026-01-30
RWFXLM 0.004 0.000 -1.60% 18.07% 11.92% 11.92% 118.89% 2026-02-02
RWFXMR 0.000 0.000 14.24% 27.03% 7.65% 7.65% -43.83% 2026-02-02
RWFXOF 0.37633 0.00016 -0.04% -2.04% -1.94% -1.94% -17.13% 2026-01-30
RWFXPF 0.06842 0.00019 -0.28% -1.49% -2.04% -2.04% -17.74% 2026-01-30
RWFXRP 0.00041927 0.00000830 -1.94% 17.01% 12.34% 12.34% 75.62% 2026-02-02
RWFYER 0.16340 0.00042 -0.25% -0.24% -0.14% -0.14% -9.17% 2026-01-30
RWFZAR 0.0110894 0.0002796 2.59% 0.14% -2.47% -2.47% -17.94% 2026-01-30
RWFZIG 0.018 0.000 -0.31% -0.48% -1.48% -1.83% -8.18% 2026-01-30
RWFZMW 0.013 0.000 -1.01% 0.49% -11.42% -11.42% -33.77% 2026-01-30
RWFADA 0.002 0.000 -2.49% 21.59% 12.59% 12.59% 202.32% 2026-02-02
RWFNPR 0.10072 0.00041 -0.40% -0.42% 2.02% 2.02% 0.32% 2026-01-30
RWFNZD 0.00113125 0.00001019 -0.89% -2.12% -5.15% -5.15% -11.89% 2026-02-02
RWFOMR 0.000263884 0.000000567 -0.21% -0.24% -0.10% -0.10% -5.41% 2026-01-30
RWFPAB 0.000685619 0.000001713 -0.25% -0.28% -0.13% -0.13% -5.37% 2026-01-30
RWFPEN 0.00229202 0.00000635 -0.28% -0.59% -0.73% -0.73% -15.12% 2026-01-30
RWFPGK 0.00293453 0.00000794 -0.27% -0.21% 0.34% 0.34% 1.01% 2026-01-30
RWFPHP 0.0404264 0.0001200 -0.30% -0.45% -0.05% -0.05% -4.50% 2026-01-30
RWFPKR 0.19179 0.00044 -0.23% -0.27% -0.31% -0.31% -5.06% 2026-01-30
RWFPYG 4.59189 0.01185 -0.26% -0.62% 1.88% 1.88% -19.48% 2026-01-30
RWFQAR 0.00249936 0.00000562 -0.22% -0.25% -0.40% -0.40% -5.37% 2026-01-30
RWFRON 0.00294433 0.00001746 0.60% -0.59% -1.17% -1.17% -15.36% 2026-01-30
RWFRSD 0.06786 0.00045 0.67% -0.56% -1.06% -1.06% -17.14% 2026-01-30
RWFMYR 0.00270190 0.00000240 0.09% -1.89% -3.02% -3.02% -16.30% 2026-01-30
RWFMZN 0.0437911 0.0000767 0.18% 0.15% 0.26% 0.26% -4.48% 2026-01-30
RWFNAD 0.0110902 0.0001616 1.48% 0.04% -2.43% -2.43% -18.02% 2026-01-30
RWFNIO 0.0252260 0.0000678 -0.27% -0.30% -0.15% -0.15% -4.88% 2026-01-30
RWFTTD 0.00465451 0.00001227 -0.26% -0.38% -0.26% -0.26% -4.60% 2026-01-30
RWFSCR 0.0094569 0.0007612 -7.45% -3.57% -9.61% -9.61% -9.00% 2026-01-30
RWFSDG 0.41228 0.00017 -0.04% -0.05% 0.07% 0.07% -4.98% 2026-01-30
RWFSGD 0.00086506 0.00001016 -1.16% -1.19% -2.03% -2.03% -12.08% 2026-02-02
RWFSLL 16.4579 0.0445 -0.27% 3.19% 3.48% 3.48% -0.25% 2026-01-30
RWFSOL 0.000 0.000 -1.96% 22.45% 19.79% 19.79% 110.67% 2026-02-02
RWFSOS 0.39178 0.00035 -0.09% -0.12% 0.03% 0.03% -4.80% 2026-01-30
RWFSRD 0.0261232 0.0000845 -0.32% -0.65% -0.66% -0.66% 2.45% 2026-01-30
RWFSTD 0.0143077 0.0000966 0.68% -0.54% -1.09% -1.09% -16.47% 2026-01-30
RWFSVC 0.00599805 0.00001940 -0.32% -0.35% -0.21% -0.21% -5.39% 2026-01-30
RWFSYP 0.07920 0.00021 -0.26% -0.44% -98.96% 4.30% -99.16% 2026-01-30
RWFSZL 0.0108814 0.0000709 0.66% -1.65% -4.40% -4.40% -19.64% 2026-01-30
RWFTHB 0.0216296 0.0001642 0.77% 1.35% 0.02% 0.02% -11.55% 2026-01-30
RWFTJS 0.0063994 0.0000272 -0.42% -0.45% 0.93% 0.93% -18.45% 2026-01-30
RWFTMT 0.00240580 0.00000048 0.02% -0.01% 0.14% 0.14% -4.99% 2026-01-30
RWFTND 0.00196960 0.00002397 1.23% 0.29% -0.57% -0.57% -15.04% 2026-01-30