Preço Dia %Dia %Ano Data
EURUSD 1.07794 -0.00080 -0.07% -1.12% 2024-03-29
EURGBP 0.85422 -0.00030 -0.03% -2.95% 2024-03-29
EURAUD 1.65451 -0.00130 -0.08% 1.86% 2024-03-29
EURNZD 1.80461 -0.00150 -0.08% 3.68% 2024-03-29
EURJPY 163.114 -0.136 -0.08% 12.73% 2024-03-29
EURCNY 7.82174 0.02760 0.35% 4.37% 2024-03-29
EURCHF 0.97174 -0.00100 -0.10% -2.42% 2024-03-29
EURCAD 1.46051 -0.00010 -0.01% -0.94% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28