Preço Dia %Dia %Ano Data
EURUSD 1.08652 -0.00060 -0.05% 1.36% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66788 0.01050 0.63% 4.52% 2024-03-19
EURNZD 1.79612 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.459 1.289 0.79% 16.08% 2024-03-19
EURCNY 7.83277 0.00760 0.10% 6.28% 2024-03-19
EURCHF 0.96615 0.00120 0.12% -3.02% 2024-03-19
EURCAD 1.47452 0.00310 0.21% 0.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18
RWFAUD 0.00119617 -0.00000037 -0.03% -13.55% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% -16.90% 2024-03-18
RWFGBP 0.000616516 0.000000354 0.06% -18.93% 2024-03-18
RWFNZD 0.00128943 -0.00000157 -0.12% -13.24% 2024-03-18
RWFUSD 0.000784437 -0.000000493 -0.06% -14.80% 2024-03-18