Cruzes Preço Dia % Semanal Mensal YoY Data
USDRWF 1014.69 0.21 0.02% 0.06% 0.22% 1.22% 2022-07-06
EURRWF 1034.55 6.63 -0.64% -3.03% -4.41% -12.71% 2022-07-06
GBPRWF 1207.40 4.95 -0.41% -2.29% -4.75% -12.73% 2022-07-06
AUDRWF 690.820 1.765 0.26% -1.36% -5.05% -8.06% 2022-07-06
NZDRWF 625.802 3.596 -0.57% -2.03% -4.66% -11.48% 2022-07-05
OMRRWF 2637.05 4.46 -0.17% 0.13% 0.25% 1.24% 2022-07-05
PABRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-04
PENRWF 263.807 2.061 -0.78% -2.11% -2.91% 3.19% 2022-07-05
PGKRWF 287.874 0.000 0.00% 0.15% 0.72% 0.87% 2022-07-04
PHPRWF 18.3138 0.1020 -0.55% -1.06% -4.26% -9.81% 2022-07-05
PKRRWF 4.91768 0.04242 -0.86% 0.27% -2.96% -22.62% 2022-07-05
PLNRWF 218.726 5.735 -2.55% -4.63% -7.39% -17.22% 2022-07-05
PYGRWF 0.14813 0.00002 -0.01% 0.09% -0.21% 0.24% 2022-07-05
QARRWF 278.846 0.181 0.07% 0.10% 0.57% 2.69% 2022-07-05
RONRWF 210.651 3.354 -1.57% -3.00% -3.93% -12.76% 2022-07-05
RSDRWF 8.87470 0.13684 -1.52% -3.03% -3.94% -12.52% 2022-07-05
RUBRWF 16.6393 2.3203 -12.24% -12.86% -2.84% 21.75% 2022-07-05
SARRWF 270.385 0.089 0.03% 0.08% 0.16% 1.18% 2022-07-05
SCRRWF 74.0442 4.8068 -6.10% -3.83% 1.88% 8.28% 2022-07-05
SDGRWF 1.79490 0.00041 0.02% 0.01% -21.09% -19.20% 2022-07-05
SEKRWF 96.593 1.535 -1.56% -4.08% -6.54% -17.58% 2022-07-05
SGDRWF 721.865 4.896 -0.67% -1.35% -1.78% -3.13% 2022-07-05
SLLRWF 0.0779051 0.0000108 0.01% 1.23% -0.09% -20.89% 2022-07-05
SOLRWF 35881.4975 1,183.6425 -3.19% -7.92% -16.40% 8.81% 2022-07-05
SOSRWF 1.76739 0.00332 0.19% 0.22% 0.37% 1.42% 2022-07-05
SRDRWF 45.6521 0.0042 0.01% -1.03% -3.06% -4.90% 2022-07-05
SSPRWF 2.04333 0.01492 -0.72% -1.83% -4.97% -64.25% 2022-07-05
STDRWF 42.4965 0.6649 -1.54% -2.97% -3.88% -12.45% 2022-07-05
SVCRWF 115.947 0.020 0.02% 0.05% 0.20% 1.24% 2022-07-05
SYPRWF 0.40401 0.00006 0.01% 0.05% 0.19% 1.20% 2022-07-05
SZLRWF 61.3127 0.7557 -1.22% -4.10% -6.55% -12.76% 2022-07-05
THBRWF 28.2113 0.2015 -0.71% -1.56% -4.26% -9.60% 2022-07-05
TJSRWF 97.0794 5.8993 -5.73% 1.14% 6.91% 9.57% 2022-07-05
TMTRWF 290.682 0.040 0.01% 0.05% 0.19% 1.24% 2022-07-05
TNDRWF 326.042 1.407 -0.43% -1.47% -2.54% -9.64% 2022-07-05
TRYRWF 59.7859 0.5880 -0.97% -2.40% -1.88% -48.31% 2022-07-05
TTDRWF 150.456 0.252 0.17% 0.15% 0.22% 1.02% 2022-07-05
TWDRWF 34.0395 0.0984 -0.29% -0.55% -1.22% -5.27% 2022-07-05
TZSRWF 0.43596 0.00025 0.06% 0.05% 0.07% 0.68% 2022-07-05
UAHRWF 34.3426 0.3357 -0.97% 0.05% 0.06% -6.49% 2022-07-05
UGXRWF 0.27341 0.00183 0.67% 0.98% 1.00% -2.95% 2022-07-05
UNIRWF 5453.8444 96.8410 1.81% 0.85% 0.31% -72.88% 2022-07-05
URYRWF 25.3937 0.3053 -1.19% -0.53% 0.02% 10.67% 2022-07-05
USCRWF 1012.9177 1.1586 -0.11% -0.11% 0.04% 1.08% 2022-07-05
FJDRWF 456.706 3.083 -0.67% -1.48% -2.51% -5.81% 2022-07-05
USTRWF 1013.4655 0.3427 0.03% 0.05% 0.16% 1.11% 2022-07-05
UZSRWF 0.0936004 0.0000706 0.08% -0.13% 1.94% -0.91% 2022-07-05
VNDRWF 0.0434281 0.0000405 -0.09% -0.44% -0.58% -0.34% 2022-07-05
XAFRWF 1.58800 0.02375 -1.47% -2.95% -3.82% -13.27% 2022-07-05
XLMRWF 109.1276 3.5858 -3.18% -9.38% -25.75% -57.07% 2022-07-05
XMRRWF 124405.6799 1,451.8319 -1.15% 4.80% -35.14% -44.01% 2022-07-05
XOFRWF 1.61477 0.01012 -0.62% -1.90% -3.27% -11.17% 2022-07-05
XPFRWF 8.73723 0.13558 -1.53% -3.10% -3.85% -12.43% 2022-07-05
XRPRWF 330.903 2.561 0.78% -4.36% -18.92% -50.38% 2022-07-05
YERRWF 4.05906 0.00121 0.03% 0.06% 0.19% -0.03% 2022-07-05
ZARRWF 61.3092 0.8051 -1.30% -4.13% -6.57% -12.76% 2022-07-05
ADARWF 465.0782 1.0652 0.23% -2.13% -24.57% -67.26% 2022-07-06
AEDRWF 276.222 0.015 0.01% 0.08% 0.20% 1.22% 2022-07-06
AFNRWF 11.5769 0.0000 0.00% 0.68% 1.41% -6.00% 2022-07-06
ALGRWF 312.6323 0.3956 -0.13% -0.92% -25.18% -65.89% 2022-07-06
ALLRWF 8.80014 0.00611 -0.07% -1.87% -2.82% -9.49% 2022-07-06
AMDRWF 2.53177 0.03625 1.45% 1.74% 9.18% 24.93% 2022-07-06
AOARWF 2.43281 0.00000 0.00% 0.07% 0.41% 57.42% 2022-07-06
ARSRWF 8.03994 0.01293 -0.16% -1.15% -3.93% -23.07% 2022-07-05
ATMRWF 9231.7680 91.3032 1.00% 25.26% -3.70% -29.96% 2022-07-06
AVXRWF 18849.0384 546.0033 2.98% 2.27% -28.23% -85.09% 2022-07-06
AZNRWF 599.220 0.000 0.00% 0.07% 0.19% 1.22% 2022-07-06
BCHRWF 106337.7936 821.7288 0.78% 2.47% -43.49% -79.29% 2022-07-06
BDTRWF 10.8617 0.0047 -0.04% -0.03% -2.13% -8.51% 2022-07-06
BGNRWF 532.200 0.307 -0.06% -2.43% -3.90% -12.17% 2022-07-06
BHDRWF 2690.93 0.71 -0.03% 0.04% 0.17% 1.00% 2022-07-06
BIFRWF 0.50304 0.00000 0.00% 0.03% 0.00% -1.62% 2022-07-06
BIHRWF 532.815 0.252 0.05% -2.32% -3.80% -12.07% 2022-07-06
BNBRWF 238301.3419 4,362.2437 1.86% 3.60% -20.68% -43.91% 2022-07-06
BNDRWF 722.770 0.772 0.11% -1.06% -1.74% -2.87% 2022-07-06
BOBRWF 149.188 0.000 0.00% 0.07% 0.34% 1.66% 2022-07-06
BRLRWF 188.334 0.017 -0.01% -2.14% -10.82% -2.35% 2022-07-06
BSDRWF 1014.48 0.00 0.00% 0.07% 0.19% 1.22% 2022-07-06
BTCRWF 20438455 299,291 -1.44% -0.46% -35.80% -40.44% 2022-07-06
BWPRWF 80.8537 0.5077 -0.62% -2.50% -5.16% -12.12% 2022-07-06
BYRRWF 407.897 101.879 33.29% 33.34% 33.47% 4.16% 2022-07-06
CADRWF 777.987 0.227 -0.03% -1.23% -3.31% -3.27% 2022-07-06
CDFRWF 0.50848 0.00000 0.00% 0.07% 0.19% 0.60% 2022-07-06
CHFRWF 1046.27 1.43 -0.14% -1.22% 0.39% -3.48% 2022-07-06
CLPRWF 1.06574 0.00106 0.10% -4.30% -13.47% -20.62% 2022-07-06
CNYRWF 151.197 0.049 0.03% -0.04% -0.58% -2.27% 2022-07-06
COPRWF 0.23755 0.00000 0.00% -4.24% -11.23% -10.52% 2022-07-06
CRCRWF 1.47867 0.00000 0.00% -0.04% -0.32% -8.72% 2022-07-06
CUCRWF 42.2700 0.0058 0.01% 0.05% 0.19% 1.24% 2022-07-05
CVERWF 9.4029 0.0438 -0.46% -2.81% -4.27% -12.51% 2022-07-06
CZKRWF 41.8567 0.2484 -0.59% -2.96% -4.49% -9.50% 2022-07-06
DAIRWF 1014.2365 0.2232 0.02% 0.05% 0.19% 1.13% 2022-07-06
DJFRWF 5.71538 0.00000 0.00% 0.07% 0.19% 1.22% 2022-07-06
DKKRWF 139.145 0.862 -0.62% -2.95% -4.36% -12.71% 2022-07-06
DOPRWF 18.5463 0.0000 0.00% -0.30% 0.89% 5.31% 2022-07-06
DOTRWF 6988.8136 49.7704 0.72% -5.62% -27.30% -56.75% 2022-07-06
DZDRWF 6.93851 0.01284 -0.18% -0.48% -0.96% -7.17% 2022-07-06
EGPRWF 53.8757 0.0573 -0.11% -0.20% -0.87% -15.93% 2022-07-06
ERNRWF 67.6320 0.0000 0.00% 0.07% 0.19% 1.22% 2022-07-06
ETBRWF 19.5016 0.0023 -0.01% -0.06% -0.53% -14.76% 2022-07-06
ETHRWF 1145774 23,627 -2.02% -2.58% -39.16% -50.78% 2022-07-06
GELRWF 352.038 3.920 -1.10% 1.23% 1.00% 9.53% 2022-07-06
GHSRWF 128.338 0.895 -0.69% -1.26% -2.40% -24.58% 2022-07-06
GMDRWF 18.7407 0.0113 -0.06% -0.27% -0.42% -4.83% 2022-07-06
GNFRWF 0.11733 0.00007 -0.06% 0.04% 0.10% 14.43% 2022-07-06
GTQRWF 130.906 0.079 -0.06% 0.01% -0.51% 1.09% 2022-07-06
GYDRWF 4.87229 0.00291 -0.06% -0.04% 0.08% 0.90% 2022-07-06
HKDRWF 129.070 0.219 -0.17% -0.09% 0.01% 0.02% 2022-07-06
HNLRWF 41.6146 0.0157 -0.04% -0.02% 0.05% -1.24% 2022-07-06
HRVRWF 137.285 1.249 -0.90% -3.11% -4.70% -13.31% 2022-07-06
HTGRWF 8.9581 0.0140 -0.16% -0.41% -1.79% -17.77% 2022-07-06
HUFRWF 2.49458 0.06233 -2.44% -7.13% -10.82% -25.55% 2022-07-06
IDRRWF 0.0675492 0.0001505 -0.22% -1.15% -3.60% -2.51% 2022-07-06
ILSRWF 288.050 1.264 -0.44% -2.37% -6.14% -6.13% 2022-07-06
INRRWF 12.8160 0.0184 0.14% -0.17% -1.53% -4.63% 2022-07-06
IQDRWF 0.69448 0.00108 -0.16% -0.09% 0.04% 1.02% 2022-07-06
IRRRWF 0.0241167 0.0000376 -0.16% -0.09% 0.04% 1.06% 2022-07-06
ISKRWF 7.46976 0.05940 -0.79% -2.12% -4.72% -7.63% 2022-07-06
JMDRWF 6.76530 0.02507 -0.37% -0.10% 2.08% -0.16% 2022-07-06
JODRWF 1430.65 2.23 -0.16% -0.09% 0.04% 1.06% 2022-07-06
JPYRWF 7.49597 0.00781 0.10% 0.60% -2.12% -17.29% 2022-07-06
KESRWF 8.60161 0.00297 -0.03% -0.13% -0.77% -7.44% 2022-07-06
KGSRWF 12.7618 0.0010 0.01% 0.08% 0.20% 7.96% 2022-07-06
KHRRWF 0.24965 0.00008 0.03% -0.07% -0.12% 1.23% 2022-07-06
KMFRWF 2.14587 0.00030 0.01% -1.08% -2.73% -11.04% 2022-07-05
KRWRWF 0.79356 0.01853 2.39% 1.14% -1.68% -10.00% 2022-07-06
KYDRWF 1252.12 22.45 1.83% 1.90% 2.02% 3.07% 2022-07-06
KZTRWF 2.17891 0.00916 0.42% -1.16% -7.02% -7.41% 2022-07-05
LAKRWF 0.0689172 0.0012265 1.81% 0.86% -3.84% -34.95% 2022-07-06
LBPRWF 0.68606 0.01221 1.81% 1.88% 2.02% 3.05% 2022-07-06
LKRRWF 2.87744 0.01975 0.69% 1.05% 2.83% -43.01% 2022-07-06
LNKRWF 6470.9289 58.9994 0.92% 1.54% -19.85% -67.85% 2022-07-06
LRDRWF 6.71841 0.00093 0.01% 0.05% -0.07% 14.38% 2022-07-05
LSLRWF 61.5291 0.1433 0.23% -2.49% -6.33% -11.77% 2022-07-06
LTCRWF 50627 706 -1.38% -6.17% -22.36% -63.67% 2022-07-06
LUNRWF 0.1116 0.0101 -8.31% 0.09% 22.49% -100.00% 2022-07-06
LYDRWF 210.316 0.044 0.02% -0.50% -1.19% -5.65% 2022-07-06
MADRWF 99.744 0.389 -0.39% -0.78% -2.79% -11.00% 2022-07-06
MDLRWF 53.2632 0.0110 0.02% 0.09% -0.43% -4.61% 2022-07-06
MGARWF 0.24870 0.00005 0.02% -0.65% -1.70% -4.15% 2022-07-06
MKDRWF 16.7884 0.1253 -0.74% -3.19% -5.01% -13.17% 2022-07-06
MMKRWF 0.54848 0.00011 0.02% 0.09% 0.22% -10.14% 2022-07-06
MNTRWF 0.32377 0.00035 -0.11% -0.29% -0.55% -9.23% 2022-07-06
MOPRWF 125.549 0.026 0.02% 0.10% 0.19% 0.21% 2022-07-06
MTCRWF 526.5226 3.6089 0.69% 2.19% -17.91% -53.71% 2022-07-06
MURRWF 22.3254 0.1437 -0.64% -1.34% -5.19% -5.00% 2022-07-06
MVRRWF 65.8035 0.0136 0.02% 0.09% 0.22% 1.24% 2022-07-06
MWKRWF 0.99930 0.00031 0.03% -0.25% -0.65% -20.13% 2022-07-06
MXNRWF 49.0087 0.4390 -0.89% -2.72% -5.22% -2.13% 2022-07-06
MYRRWF 229.412 0.212 -0.09% -0.54% -0.60% -4.92% 2022-07-06
MZNRWF 16.0552 0.0033 0.02% 0.09% 0.22% 0.68% 2022-07-06
NADRWF 60.3390 1.1004 -1.79% -4.29% -8.04% -13.41% 2022-07-06
NGNRWF 2.44571 0.00016 0.01% -0.02% 0.15% 0.31% 2022-07-05
NIORWF 28.4088 0.0039 0.01% 0.05% 0.17% -1.20% 2022-07-05
NOKRWF 101.455 1.783 -1.73% -2.00% -5.54% -13.31% 2022-07-05
NPRRWF 7.98866 0.04126 -0.51% -1.25% -2.00% -5.22% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.