Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDRWF 1426.98 25.69 1.83% 1.82% 1.82% 4.21% 10.11% 2025-04-24
EURRWF 1622.12 36.38 2.29% 2.55% 7.40% 14.36% 17.64% 2025-04-24
GBPRWF 1899.77 42.61 2.29% 2.42% 5.12% 10.82% 18.40% 2025-04-24
AUDRWF 913.641 22.560 2.53% 2.03% 3.42% 7.80% 8.09% 2025-04-24
NZDRWF 854.706 20.196 2.42% 3.37% 6.98% 11.60% 11.77% 2025-04-24
OMRRWF 3741.98 102.03 2.80% 2.77% 3.00% 5.21% 11.25% 2025-04-22
PABRWF 1439.80 38.38 2.74% 2.71% 0.61% 5.15% 11.28% 2025-04-22
PENRWF 388.738 9.904 2.61% 3.35% -2.08% 6.57% 10.95% 2025-04-22
PGKRWF 348.247 7.850 -2.20% -2.31% -0.36% 3.31% 2.21% 2025-04-22
PHPRWF 25.4863 0.7214 2.91% 3.73% 4.53% 8.11% 13.40% 2025-04-22
PKRRWF 5.12966 0.13689 2.74% 2.64% 2.80% 4.28% 10.34% 2025-04-22
PLNRWF 384.241 6.219 1.65% 3.41% 6.25% 15.91% 20.18% 2025-04-22
PYGRWF 0.17997 0.00471 2.69% 2.53% 0.01% 2.68% 3.07% 2025-04-22
QARRWF 395.667 10.418 2.70% 2.51% 0.46% 5.31% 11.40% 2025-04-22
RONRWF 330.670 6.508 2.01% 3.45% 8.93% 16.04% 19.25% 2025-04-22
RSDRWF 14.11807 0.49949 3.67% 3.98% 9.55% 16.51% 19.89% 2025-04-22
RUBRWF 17.6661 0.3646 2.11% 3.65% 3.79% 46.43% 27.51% 2025-04-22
SARRWF 384.064 10.537 2.82% 2.82% 3.03% 5.36% 11.24% 2025-04-22
SCRRWF 99.1865 0.7777 0.79% 0.96% -1.56% 3.23% 6.16% 2025-04-22
SDGRWF 2.39902 0.06516 2.79% 2.48% 0.08% 4.91% 10.94% 2025-04-22
SEKRWF 150.550 3.423 2.33% 4.99% 8.75% 21.64% 26.51% 2025-04-22
SGDRWF 1088.121 23.910 2.25% 2.43% 4.16% 8.53% 14.94% 2025-04-24
SLLRWF 0.0619682 0.0000459 0.07% -0.04% 1.01% 3.53% 7.84% 2025-04-21
SOLRWF 214889.5 4,360.4 2.07% 21.48% 12.74% -16.96% 7.51% 2025-04-24
SOSRWF 2.52085 0.05356 2.17% 2.14% -0.24% 4.57% 10.57% 2025-04-22
SRDRWF 39.1432 1.2011 3.17% 2.16% 1.64% 1.32% 3.44% 2025-04-22
SSPRWF 0.31198 0.00000 0.00% -0.96% -0.41% -11.53% -62.08% 2025-04-21
STDRWF 66.4715 1.2871 1.97% 2.34% 4.31% 16.04% 19.60% 2025-04-22
SVCRWF 164.664 4.493 2.81% 2.78% 0.14% 5.22% 11.35% 2025-04-22
SYPRWF 0.10776 0.00000 0.00% -0.03% 0.30% 2.35% 7.98% 2025-04-21
SZLRWF 77.0203 2.1493 2.87% 3.71% -2.72% 5.85% 14.01% 2025-04-22
THBRWF 43.0203 0.5916 1.39% 3.11% 4.44% 7.86% 23.18% 2025-04-22
TJSRWF 135.2812 3.0718 2.32% 4.42% 2.72% 7.19% 14.49% 2025-04-22
TMTRWF 411.677 11.214 2.80% 2.63% 0.23% 5.07% 11.26% 2025-04-22
TNDRWF 483.688 8.711 1.83% 2.82% 4.25% 12.63% 17.84% 2025-04-22
TRYRWF 37.6423 0.9272 2.53% 2.11% 2.14% -2.86% -5.35% 2025-04-22
TTDRWF 212.124 4.762 2.30% 2.24% 0.17% 4.82% 11.14% 2025-04-22
TWDRWF 44.2071 1.0259 2.38% 2.08% 4.42% 5.90% 11.26% 2025-04-22
TZSRWF 0.53656 0.01168 2.23% 1.05% -1.09% -4.98% 7.48% 2025-04-22
UAHRWF 34.6443 0.8344 2.47% 2.19% 3.43% 6.39% 6.46% 2025-04-22
UGXRWF 0.39363 0.01110 2.90% 3.22% 3.25% 5.58% 15.61% 2025-04-22
UNIRWF 8386.4 29.9 -0.36% 15.46% -12.55% -53.65% -18.34% 2025-04-24
URYRWF 34.1208 0.9197 2.77% 3.81% 0.20% 8.79% 1.59% 2025-04-22
USCRWF 1426.9 25.7 1.83% 1.78% -0.59% 4.20% 10.75% 2025-04-24
FJDRWF 639.783 7.174 1.13% 3.35% 2.49% 8.87% 13.55% 2025-04-22
USTRWF 1427.5 26.1 1.86% 1.83% -0.54% 4.46% 10.79% 2025-04-24
UZSRWF 0.1115497 0.0029515 2.72% 3.05% 0.33% 5.09% 9.65% 2025-04-22
VNDRWF 0.0554848 0.0013153 2.43% 2.21% -1.02% 3.25% 9.06% 2025-04-22
XAFRWF 2.52347 0.09201 3.78% 4.04% 6.02% 17.99% 20.12% 2025-04-22
XLMRWF 394.25 21.29 5.71% 19.32% -2.97% -13.13% 160.45% 2025-04-24
XMRRWF 321585.1 1,943.0 0.61% 6.22% 4.84% 21.86% 105.76% 2025-04-24
XOFRWF 2.53192 0.00000 0.00% 3.49% 6.38% 15.89% 20.24% 2025-04-23
XPFRWF 13.76650 0.00000 0.00% 2.94% 5.16% 15.53% 19.59% 2025-04-23
XRPRWF 3142.975 39.118 1.26% 7.40% -8.22% 10.67% 361.11% 2025-04-24
YERRWF 5.87714 0.16056 2.81% 2.74% 3.22% 6.90% 13.44% 2025-04-22
ZARRWF 77.4934 0.0479 0.06% 4.96% 1.06% 6.68% 14.95% 2025-04-23
ZIGRWF 52.27 0.03 -0.05% -0.04% -0.23% -1.53% -50.44% 2025-04-22
ZMWRWF 50.60 1.48 3.02% 2.19% 5.11% 3.49% 1.00% 2025-04-23
ADARWF 1022.58 53.32 5.50% 19.26% -0.03% -11.32% 66.19% 2025-04-24
AEDRWF 390.667 9.166 2.40% 2.17% 2.61% 4.80% 10.80% 2025-04-24
AFNRWF 19.9742 0.1988 1.01% 2.71% 0.64% 2.62% 11.17% 2025-04-24
ALGRWF 316.03 7.76 2.52% 23.49% 11.06% -32.13% 14.54% 2025-04-24
ALLRWF 16.49124 0.22931 1.41% 1.98% 7.09% 14.18% 20.60% 2025-04-24
AMDRWF 3.68344 0.08633 2.40% 2.35% 2.95% 6.41% 10.94% 2025-04-24
AOARWF 1.55780 0.03651 2.40% 1.15% 1.60% 4.97% 1.41% 2025-04-24
ARSRWF 1.23328 0.02888 2.40% -0.07% -5.77% -7.14% -16.84% 2025-04-24
ATMRWF 6480.1 389.2 6.39% 14.84% -6.44% -23.34% -40.45% 2025-04-24
AVXRWF 32006.9 779.0 2.49% 19.83% -0.27% -34.21% -30.67% 2025-04-24
AZNRWF 844.070 19.782 2.40% 1.87% 2.31% 4.48% 10.80% 2025-04-24
BCHRWF 502183.1 3,828.3 0.77% 7.58% 6.71% -15.48% -19.15% 2025-04-24
BDTRWF 11.7486 0.1677 1.45% 1.22% 1.66% 2.10% -0.42% 2025-04-24
BGNRWF 834.255 23.277 2.87% 1.92% 8.03% 15.11% 17.78% 2025-04-24
BHDRWF 3806.15 88.12 2.37% 2.14% 2.59% 4.82% 10.78% 2025-04-24
BIFRWF 0.48449 0.00660 1.38% 1.29% -0.21% 4.64% 7.65% 2025-04-23
BNBRWF 854278.2 2,596.6 -0.30% 4.32% -3.91% -10.61% 8.66% 2025-04-24
BNDRWF 1107.465 41.265 3.87% 4.12% 3.00% 10.41% 17.02% 2025-04-23
BOBRWF 208.486 3.932 1.92% 2.01% 0.12% 5.59% 11.69% 2025-04-23
BRLRWF 249.474 4.684 1.91% 4.73% 2.85% 12.67% -0.62% 2025-04-23
BSDRWF 1401.20 0.22 -0.02% -0.05% 0.20% 2.33% 8.30% 2025-04-22
BTCRWF 133163293 1,995,539 1.52% 12.81% 8.84% 4.22% 60.10% 2025-04-24
BWPRWF 104.4937 1.5052 1.46% 2.66% -0.99% 6.58% 12.72% 2025-04-23
BYRRWF 436.209 7.196 1.68% 1.62% -0.79% 4.05% 10.67% 2025-04-23
CADRWF 1028.531 19.058 1.89% 1.49% 5.31% 7.99% 8.85% 2025-04-24
CDFRWF 0.48284 0.00008 -0.02% 0.07% -1.03% 0.73% 3.84% 2025-04-22
CHFRWF 1724.83 39.00 2.31% -0.12% 8.95% 14.30% 21.80% 2025-04-24
CLPRWF 1.47195 0.01494 1.03% 1.48% -2.29% 6.90% 8.28% 2025-04-22
CNYRWF 195.772 3.402 1.77% 2.33% 1.70% 4.91% 10.31% 2025-04-24
COPRWF 0.33067 0.00331 1.01% 1.65% -1.97% 6.39% -0.12% 2025-04-22
CRCRWF 2.81721 0.00695 0.25% 1.49% -2.11% 4.24% 8.98% 2025-04-22
CUCRWF 58.3925 0.0000 0.00% -0.03% 0.30% 2.35% 8.01% 2025-04-21
CVERWF 14.6732 0.1216 0.84% 2.21% 4.52% 14.31% 17.69% 2025-04-22
CZKRWF 64.8642 0.3856 0.60% 2.29% 7.06% 15.24% 18.78% 2025-04-22
DAIRWF 1427.2 25.7 1.83% 1.80% -0.52% 4.21% 10.78% 2025-04-24
DJFRWF 7.96196 0.07641 0.97% 0.87% -1.48% 3.27% 9.27% 2025-04-22
DKKRWF 221.668 5.530 2.56% 4.03% 9.49% 16.54% 19.87% 2025-04-22
DOPRWF 24.1176 0.9536 4.12% 4.79% 5.60% 7.25% 10.62% 2025-04-22
DOTRWF 5891.5 178.1 3.12% 19.23% -8.74% -34.95% -36.92% 2025-04-24
DZDRWF 10.91594 0.34445 3.26% 2.71% 1.20% 7.89% 13.44% 2025-04-22
EGPRWF 28.2129 0.4674 1.68% 2.54% -0.56% 4.65% 4.89% 2025-04-22
ERNRWF 96.0443 2.6163 2.80% 2.77% 3.02% 5.21% 11.25% 2025-04-22
ETBRWF 10.7987 0.0947 0.89% 0.07% -1.02% 0.63% -52.36% 2025-04-22
ETHRWF 2528473 11,724 0.47% 13.61% -12.18% -44.56% -39.06% 2025-04-24
GELRWF 524.450 14.063 2.76% 1.83% 1.28% 7.82% 8.41% 2025-04-22
GHSRWF 93.262 2.614 2.88% 3.28% 3.41% 0.12% -2.85% 2025-04-22
GMDRWF 19.8166 0.5398 2.80% 2.27% -0.32% 4.42% 3.94% 2025-04-22
GNFRWF 0.16640 0.00375 2.30% 2.24% 0.00% 4.53% 10.06% 2025-04-22
GTQRWF 187.029 4.861 2.67% 2.70% 0.16% 5.24% 12.46% 2025-04-22
GYDRWF 6.87012 0.18714 2.80% 2.62% 2.97% 4.96% 10.82% 2025-04-22
HKDRWF 183.924 3.347 1.85% 1.77% 2.25% 4.32% 11.84% 2025-04-24
HNLRWF 55.5754 0.9368 1.71% 1.68% -1.19% 2.75% 6.09% 2025-04-22
HTGRWF 11.0148 0.2678 2.49% 2.54% 0.33% 4.73% 12.88% 2025-04-22
HUFRWF 4.03699 0.07653 1.93% 4.07% 6.70% 17.10% 15.29% 2025-04-22
IDRRWF 0.0854578 0.0021589 2.59% 2.33% 1.29% 1.52% 7.27% 2025-04-22
ILSRWF 387.948 11.650 3.10% 1.92% 2.03% 3.06% 12.69% 2025-04-22
INRRWF 16.9106 0.4547 2.76% 3.79% 3.42% 5.69% 8.89% 2025-04-22
IQDRWF 1.09980 0.02920 2.73% 2.70% 0.30% 5.14% 11.25% 2025-04-22
IRRRWF 0.0333671 0.0000000 0.00% -0.03% 0.30% 2.35% 8.17% 2025-04-21
ISKRWF 11.41482 0.29155 2.62% 4.02% 8.88% 15.87% 24.36% 2025-04-22
JMDRWF 9.08999 0.17568 1.97% 2.00% -1.12% 2.70% 9.39% 2025-04-22
JODRWF 1976.62 2.79 -0.14% -0.03% 0.26% 2.40% 8.19% 2025-04-21
JPYRWF 10.00844 0.24053 2.46% 2.23% 7.86% 15.01% 20.21% 2025-04-24
KESRWF 11.10338 0.27743 2.56% 2.49% -0.18% 4.48% 14.89% 2025-04-22
KGSRWF 16.5832 0.5180 3.22% 3.45% 2.80% 5.36% 13.85% 2025-04-22
KHRRWF 0.35984 0.00896 2.55% 2.55% 0.17% 5.56% 13.15% 2025-04-22
KMFRWF 3.35093 0.07574 2.31% 3.84% 8.94% 15.99% 19.58% 2025-04-22
KRWRWF 1.01174 0.02665 2.71% 2.51% 6.17% 9.22% 7.61% 2025-04-22
KYDRWF 1685.92 0.00 0.00% -0.03% 0.30% 2.35% 7.85% 2025-04-21
KZTRWF 2.77802 0.08091 3.00% 2.58% -2.86% 6.43% -4.37% 2025-04-22
LAKRWF 0.0667218 0.0015819 2.43% 2.53% 0.40% 5.75% 9.92% 2025-04-22
LBPRWF 0.01608 0.00042 2.70% 2.67% 0.14% 5.11% 11.19% 2025-04-22
LKRRWF 4.80409 0.12067 2.58% 2.16% 2.01% 2.86% 11.55% 2025-04-22
LNKRWF 21261.7 420.3 2.02% 23.92% 2.62% -22.05% 8.52% 2025-04-24
LRDRWF 7.00710 0.00000 0.00% -0.03% 0.30% -5.59% 5.04% 2025-04-21
LSLRWF 77.2897 2.4099 3.22% 4.08% -2.30% 6.29% 14.41% 2025-04-22
LTCRWF 118454 874 0.74% 11.94% -9.74% -15.78% 7.86% 2025-04-24
LUNRWF 0.08 0.01 20.08% 16.02% 0.49% -44.15% -45.79% 2025-04-09
LYDRWF 265.086 8.453 3.29% 4.76% -11.35% -5.07% -0.21% 2025-04-22
MADRWF 156.307 4.167 2.74% 3.62% 7.20% 15.49% 22.54% 2025-04-22
MDLRWF 84.2292 2.1307 2.60% 2.74% 5.60% 12.45% 16.20% 2025-04-22
MGARWF 0.32406 0.01492 4.83% 3.88% 5.29% 11.05% 10.29% 2025-04-22
MKDRWF 26.8921 0.8821 3.39% 3.76% 5.98% 15.73% 19.95% 2025-04-22
MMKRWF 0.66935 0.00000 0.00% -0.03% 0.30% 2.35% 8.34% 2025-04-18
MNTRWF 0.40725 0.01481 3.77% 2.67% 1.20% 1.72% 6.80% 2025-04-22
MOPRWF 180.322 5.123 2.92% 2.83% 3.33% 5.40% 12.48% 2025-04-22
MTCRWF 367.01 52.93 16.85% 45.71% 20.26% -40.44% -60.84% 2025-04-24
MURRWF 32.3672 0.8037 2.55% 3.55% 2.15% 10.62% 16.31% 2025-04-22
MVRRWF 93.1865 2.5384 2.80% 2.50% 0.37% 4.94% 11.25% 2025-04-22
MWKRWF 0.83087 0.01468 1.80% 1.77% 0.13% 5.20% 11.70% 2025-04-22
MXNRWF 72.8172 1.4486 2.03% 4.40% 4.32% 10.88% -4.12% 2025-04-24
MYRRWF 328.057 7.330 2.29% 3.32% 3.98% 7.13% 21.04% 2025-04-22
MZNRWF 22.5491 0.6211 2.83% 1.77% 2.02% 5.24% 10.88% 2025-04-22
NADRWF 77.2897 2.7286 3.66% 4.08% -2.30% 6.29% 14.41% 2025-04-22
NGNRWF 0.89482 0.02147 2.46% 2.46% -2.61% 0.90% -14.77% 2025-04-22
NIORWF 39.1486 0.8584 2.24% 2.21% 0.12% 4.64% 11.57% 2025-04-22
NOKRWF 137.103 3.952 2.97% 3.99% 3.15% 13.99% 16.05% 2025-04-24
NPRRWF 10.57531 0.28588 2.78% 3.85% 1.46% 5.79% 9.01% 2025-04-22