Cruzes Preço Dia % Semanal Mensal YoY Data
USDRWF 1290.03 5.97 -0.46% -0.58% 1.10% 16.99% 2024-04-26
EURRWF 1382.94 7.23 -0.52% 0.02% 0.11% 13.73% 2024-04-26
GBPRWF 1614.27 6.67 -0.41% 0.59% 0.10% 17.23% 2024-04-26
AUDRWF 844.367 0.859 -0.10% 1.62% 1.39% 16.06% 2024-04-26
NZDRWF 766.420 5.581 -0.72% 0.34% 0.06% 13.07% 2024-04-26
OMRRWF 3351.08 15.42 -0.46% -0.31% 1.19% 16.98% 2024-04-26
PABRWF 1290.77 5.10 -0.39% -0.27% 1.24% 17.07% 2024-04-26
PENRWF 343.590 4.003 -1.15% -0.53% -0.54% 15.78% 2024-04-26
PGKRWF 334.388 2.035 -0.60% -3.46% -0.96% 6.97% 2024-04-26
PHPRWF 22.3448 0.0812 -0.36% -1.05% -1.44% 12.80% 2024-04-26
PKRRWF 4.63631 0.01343 -0.29% -0.22% 0.98% 19.10% 2024-04-26
PLNRWF 319.489 2.867 -0.89% 0.62% -0.32% 20.23% 2024-04-26
PYGRWF 0.17335 0.00110 -0.63% -0.91% -0.04% 14.17% 2024-04-26
QARRWF 354.346 1.112 -0.31% -0.17% 1.30% 16.98% 2024-04-26
RONRWF 277.307 2.100 -0.75% 0.18% -0.27% 12.51% 2024-04-26
RSDRWF 11.78121 0.08572 -0.72% 0.19% -0.10% 13.36% 2024-04-26
RUBRWF 14.0649 0.0316 -0.22% 1.93% 2.01% 4.75% 2024-04-26
SARRWF 343.952 1.583 -0.46% -0.29% 1.18% 17.01% 2024-04-26
SCRRWF 95.2263 2.1424 2.30% 0.34% 3.08% 14.22% 2024-04-26
SDGRWF 2.20142 0.03763 1.74% 1.88% 3.37% 12.86% 2024-04-26
SEKRWF 118.022 1.076 -0.90% 0.07% -1.97% 10.50% 2024-04-26
SGDRWF 947.472 6.072 -0.64% -0.58% 0.06% 14.65% 2024-04-26
SLLRWF 0.0571871 0.0000904 -0.16% -0.48% 1.74% 13.74% 2024-04-26
SOLRWF 185106.5625 2,994.8775 -1.59% -0.11% -21.58% 653.42% 2024-04-26
SOSRWF 2.25727 0.02442 -1.07% -0.92% 0.56% 15.67% 2024-04-26
SRDRWF 37.9754 0.1063 -0.28% 0.66% 3.57% 26.47% 2024-04-26
SSPRWF 0.82204 0.00063 0.08% 0.85% 1.87% -37.49% 2024-04-25
STDRWF 56.5184 0.5356 0.96% 1.00% 0.24% 13.73% 2024-04-26
SVCRWF 147.515 0.590 -0.40% -0.26% 1.13% 17.06% 2024-04-26
SYPRWF 0.09968 0.00008 0.08% 0.82% 1.50% -77.31% 2024-04-25
SZLRWF 68.4174 0.2428 0.36% 1.25% 1.83% 14.23% 2024-04-26
THBRWF 34.9703 0.0458 0.13% 0.06% -0.47% 9.10% 2024-04-25
TJSRWF 118.7807 0.3763 0.32% 0.87% 1.77% 16.88% 2024-04-25
TMTRWF 370.286 1.340 0.36% 0.96% 1.21% 17.20% 2024-04-25
TNDRWF 411.690 0.056 0.01% 1.30% 0.58% 13.38% 2024-04-25
TRYRWF 39.8308 0.0726 0.18% 0.66% 0.18% -29.83% 2024-04-25
TTDRWF 190.700 0.129 -0.07% 0.45% 1.20% 16.84% 2024-04-25
TWDRWF 39.7805 0.1074 0.27% 0.12% -0.87% 10.78% 2024-04-25
TZSRWF 0.50233 0.00233 0.47% 0.74% 0.32% 6.87% 2024-04-25
UAHRWF 32.6950 0.0539 -0.16% 0.30% 0.56% 9.50% 2024-04-25
UGXRWF 0.34014 0.00054 0.16% 0.87% 3.54% 15.37% 2024-04-25
UNIRWF 9977.2846 342.7634 -3.32% 6.00% -38.41% 69.17% 2024-04-26
URYRWF 33.7908 0.0457 0.14% 2.18% 0.27% 18.72% 2024-04-25
USCRWF 1290.0162 5.9708 -0.46% -0.31% 1.18% 17.00% 2024-04-26
FJDRWF 570.697 6.544 1.16% 0.35% 1.99% 16.33% 2024-04-26
USTRWF 1290.0678 5.6989 -0.44% -0.36% 1.18% 16.96% 2024-04-26
UZSRWF 0.1024101 0.0006019 0.59% 1.02% 1.00% 5.85% 2024-04-25
VNDRWF 0.0511091 0.0001650 0.32% 1.01% -0.97% 8.80% 2024-04-25
XAFRWF 2.11876 0.00904 0.43% 1.34% 0.42% 14.87% 2024-04-25
XLMRWF 146.0084 1.4764 -1.00% 2.10% -17.12% 41.93% 2024-04-26
XMRRWF 154561.4776 893.7224 -0.57% 2.55% -10.20% -10.83% 2024-04-26
XOFRWF 2.11938 0.00854 0.40% 1.37% 0.01% 13.69% 2024-04-25
XPFRWF 11.61811 0.06077 0.53% 0.84% -0.11% 14.23% 2024-04-25
XRPRWF 679.214 1.964 -0.29% 4.45% -15.68% 35.36% 2024-04-26
YERRWF 5.17624 0.00503 0.10% 0.81% 1.34% 17.35% 2024-04-25
ZARRWF 68.1502 0.8230 1.22% 0.77% 0.78% 13.29% 2024-04-25
ZMWRWF 49.2272 0.3337 -0.67% -3.47% 2.86% -21.40% 2024-04-25
ADARWF 603.6812 6.3849 -1.05% 1.96% -28.79% 36.78% 2024-04-26
AEDRWF 351.226 1.638 -0.46% -0.31% 1.15% 16.96% 2024-04-26
AFNRWF 17.9676 0.1280 0.72% 0.28% 0.18% 40.53% 2024-04-25
ALGRWF 263.4292 1.6372 0.63% 16.26% -26.47% 33.06% 2024-04-26
ALLRWF 13.72917 0.04342 -0.32% 0.81% 2.15% 24.52% 2024-04-26
AMDRWF 3.32282 0.00265 0.08% 2.16% 3.25% 16.09% 2024-04-25
AOARWF 1.52666 0.00906 -0.59% -0.74% -0.26% -30.19% 2024-04-26
ARSRWF 1.47646 0.00680 -0.46% -0.75% -0.82% -70.34% 2024-04-26
ATMRWF 10653.9184 140.3360 -1.30% 0.38% -31.60% -11.07% 2024-04-26
AVXRWF 45758.2473 405.2727 -0.88% 1.59% -35.74% 141.54% 2024-04-26
AZNRWF 758.856 3.497 -0.46% -0.30% 0.88% 16.66% 2024-04-26
BCHRWF 619948.7827 1,159.2173 -0.19% -0.86% 1.25% 378.40% 2024-04-26
BDTRWF 11.7579 0.0504 -0.43% -0.28% 0.98% 13.16% 2024-04-26
BGNRWF 707.834 3.086 -0.43% 0.41% 0.22% 13.71% 2024-04-26
BHDRWF 3422.71 15.04 -0.44% -0.30% 1.20% 17.03% 2024-04-26
BIFRWF 0.45014 0.00080 -0.18% -0.13% 0.45% -15.70% 2024-04-26
BIHRWF 708.821 2.095 -0.29% 0.68% 0.36% 13.86% 2024-04-26
BNBRWF 780999.2365 11,634.3635 -1.47% 9.40% 5.54% 114.64% 2024-04-26
BNDRWF 949.205 4.374 -0.46% -0.24% 0.18% 14.96% 2024-04-26
BOBRWF 186.334 0.798 -0.43% -0.14% 0.11% 15.76% 2024-04-26
BRLRWF 251.153 0.440 -0.17% 1.73% -1.89% 14.88% 2024-04-25
BSDRWF 1290.35 5.52 -0.43% -0.30% 1.20% 17.03% 2024-04-26
BTCRWF 83257563 326,661 -0.39% 0.55% -5.25% 154.80% 2024-04-26
BWPRWF 93.4159 0.4149 -0.44% -0.43% -0.45% 11.77% 2024-04-26
BYRRWF 394.294 1.688 -0.43% -0.30% 1.00% -9.95% 2024-04-26
CADRWF 944.971 3.834 -0.40% 0.13% 0.47% 16.47% 2024-04-26
CDFRWF 0.46535 0.00036 0.08% 0.73% 1.50% -8.84% 2024-04-25
CHFRWF 1414.53 5.41 -0.38% -0.75% 0.18% 14.69% 2024-04-26
CLPRWF 1.35848 0.00734 -0.54% 3.36% 4.02% 0.03% 2024-04-26
CNYRWF 177.685 0.922 -0.52% -0.72% 1.01% 11.67% 2024-04-26
COPRWF 0.32596 0.00108 -0.33% -1.10% -1.69% 37.69% 2024-04-26
CRCRWF 2.56706 0.01098 -0.43% -0.61% 0.99% 23.89% 2024-04-26
CUCRWF 54.0000 0.0417 0.08% 0.82% 1.50% 17.53% 2024-04-25
CVERWF 12.5160 0.0409 -0.33% 0.59% -0.09% 13.35% 2024-04-26
CZKRWF 55.0393 0.2765 -0.50% 0.99% 0.80% 6.17% 2024-04-26
DAIRWF 1288.8035 7.0021 -0.54% -0.58% 1.01% 16.90% 2024-04-26
DJFRWF 7.24631 0.03099 -0.43% -0.48% 0.94% 16.69% 2024-04-26
DKKRWF 185.585 0.833 -0.45% 0.54% 0.24% 13.60% 2024-04-26
DOPRWF 21.9632 0.0496 -0.23% 0.86% 1.41% 8.40% 2024-04-26
DOTRWF 8881.2540 14.7492 -0.17% 2.23% -25.97% 35.16% 2024-04-26
DZDRWF 9.59552 0.02580 -0.27% -0.16% 1.04% 17.42% 2024-04-26
EGPRWF 26.9368 0.1195 -0.44% 0.62% 0.92% -24.39% 2024-04-26
ERNRWF 86.0021 0.3979 -0.46% -0.31% 1.18% 17.00% 2024-04-26
ETBRWF 22.4905 0.1668 -0.74% -0.83% -0.16% 10.44% 2024-04-26
ETHRWF 4033395 61,835 -1.51% 1.63% -9.97% 90.52% 2024-04-26
GELRWF 482.255 1.327 -0.27% -0.77% 1.44% 8.25% 2024-04-26
GHSRWF 95.240 0.476 -0.50% -0.93% -2.15% 0.20% 2024-04-26
GMDRWF 18.9920 0.0879 -0.46% -0.31% 1.07% 3.35% 2024-04-26
GNFRWF 0.15014 0.00056 -0.37% 1.43% 0.12% 15.84% 2024-04-26
GTQRWF 165.952 0.612 -0.37% -0.27% 1.33% 17.32% 2024-04-26
GYDRWF 6.16355 0.02852 -0.46% -0.50% 0.74% 17.95% 2024-04-26
HKDRWF 164.784 0.786 -0.47% -0.53% 1.04% 17.30% 2024-04-26
HNLRWF 52.2716 0.1768 -0.34% -0.28% 0.65% 16.28% 2024-04-26
HTGRWF 9.7418 0.0346 -0.35% -0.27% 1.35% 34.30% 2024-04-26
HUFRWF 3.52383 0.01656 -0.47% 0.87% 0.89% 8.19% 2024-04-26
IDRRWF 0.0794959 0.0005165 -0.65% -0.39% -1.58% 6.92% 2024-04-26
ILSRWF 339.410 2.867 -0.84% -0.57% -2.70% 11.78% 2024-04-26
INRRWF 15.4735 0.0851 -0.55% -0.05% 1.10% 14.71% 2024-04-26
IQDRWF 0.98527 0.00399 -0.40% -0.25% 1.08% 16.97% 2024-04-26
IRRRWF 0.0306603 0.0001419 -0.46% -0.32% 1.06% 16.79% 2024-04-26
ISKRWF 9.19284 0.07158 -0.77% 0.32% -0.61% 13.07% 2024-04-26
JMDRWF 8.26835 0.04446 -0.53% -0.75% -1.20% 13.23% 2024-04-26
JODRWF 1820.53 8.17 -0.45% -0.28% 1.09% 17.03% 2024-04-26
JPYRWF 8.22226 0.10583 -1.27% -2.01% -2.49% -0.13% 2024-04-26
KESRWF 9.56996 0.03004 -0.31% -1.64% -1.67% 17.82% 2024-04-26
KGSRWF 14.5262 0.0617 -0.42% -0.08% 1.98% 15.30% 2024-04-26
KHRRWF 0.31774 0.00139 -0.44% -0.68% 0.48% 18.04% 2024-04-26
KMFRWF 2.81129 0.01301 -0.46% 0.50% 0.13% 13.47% 2024-04-26
KRWRWF 0.93742 0.00732 -0.78% -0.12% -1.27% 13.76% 2024-04-26
KYDRWF 1561.45 1.20 0.08% 0.82% 1.50% 16.83% 2024-04-25
KZTRWF 2.91210 0.00354 -0.12% 0.41% 2.65% 19.96% 2024-04-26
LAKRWF 0.0604561 0.0002465 -0.41% -0.64% -1.21% -5.69% 2024-04-26
LBPRWF 0.01441 0.00005 -0.35% -0.20% 1.18% -80.39% 2024-04-26
LKRRWF 4.36057 0.00265 -0.06% 1.51% 3.22% 26.55% 2024-04-26
LNKRWF 18880.4179 41.1951 -0.22% 4.18% -23.21% 138.79% 2024-04-26
LRDRWF 6.69439 0.00517 0.08% 1.29% 1.71% -0.89% 2024-04-25
LSLRWF 67.8607 0.3140 -0.46% 0.40% 0.91% 13.27% 2024-04-26
LTCRWF 113910 5,240 4.82% 8.33% -5.00% 14.99% 2024-04-26
LUNRWF 0.1419 0.0007 -0.46% 21.52% -34.53% 28.70% 2024-04-26
LYDRWF 265.273 0.573 -0.22% -0.37% 0.32% 14.33% 2024-04-26
MADRWF 127.781 0.143 -0.11% 0.05% 1.38% 16.56% 2024-04-26
MDLRWF 72.6374 0.1246 -0.17% 0.47% -0.06% 17.96% 2024-04-26
MGARWF 0.29053 0.00152 -0.52% -1.97% -0.88% 16.00% 2024-04-26
MKDRWF 22.4331 0.1512 -0.67% 0.36% -0.57% 12.88% 2024-04-26
MMKRWF 0.61463 0.00246 -0.40% -0.28% 0.93% 16.71% 2024-04-26
MNTRWF 0.38157 0.00024 0.06% 0.06% 0.55% 20.08% 2024-04-25
MOPRWF 160.068 0.774 -0.48% -0.22% 1.16% 17.37% 2024-04-26
MTCRWF 910.8781 23.4213 -2.51% 4.36% -28.99% -18.26% 2024-04-26
MURRWF 27.8320 0.0834 -0.30% 0.04% 0.78% 13.59% 2024-04-26
MVRRWF 83.4432 0.3861 -0.46% -0.31% 0.92% 16.70% 2024-04-26
MWKRWF 0.74466 0.00026 0.03% 0.19% 0.26% -31.34% 2024-04-26
MXNRWF 75.2385 0.0966 -0.13% -0.95% -2.57% 22.99% 2024-04-26
MYRRWF 270.589 0.683 -0.25% 0.06% 0.11% 9.33% 2024-04-26
MZNRWF 20.3155 0.0363 -0.18% 0.44% 0.70% 16.52% 2024-04-26
NADRWF 67.8607 0.3140 -0.46% 0.43% 0.99% 13.20% 2024-04-26
NGNRWF 0.98761 0.02331 -2.31% -12.21% 8.75% -58.80% 2024-04-26
NIORWF 35.0741 0.1912 -0.54% 0.15% 0.71% 14.99% 2024-04-26
NOKRWF 116.972 1.240 -1.05% -0.73% -1.27% 12.59% 2024-04-26
NPRRWF 9.68157 0.05437 -0.56% -0.03% 1.18% 14.87% 2024-04-26

Exchange Rates