Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDRWF 1463.52 7.15 -0.49% 0.61% 0.39% 0.48% 6.04% 2026-02-02
EURRWF 1742.12 17.88 1.04% 0.81% 2.36% 1.87% 22.02% 2026-02-02
GBPRWF 2012.40 21.65 1.09% 1.15% 2.35% 2.65% 17.12% 2026-02-02
AUDRWF 1021.806 9.266 0.92% 1.57% 4.81% 5.13% 18.90% 2026-02-02
NZDRWF 883.974 7.889 0.90% 2.16% 5.43% 5.43% 13.49% 2026-02-02
OMRRWF 3789.54 8.12 0.21% 0.24% 0.10% 0.10% 5.72% 2026-01-30
PABRWF 1458.54 3.64 0.25% 0.28% 0.13% 0.13% 5.68% 2026-01-30
PENRWF 436.296 1.205 0.28% 0.60% 0.74% 0.74% 17.82% 2026-01-30
PGKRWF 340.770 0.920 0.27% 0.21% -0.34% -0.34% -1.00% 2026-01-30
PHPRWF 24.7510 0.0879 0.36% 0.51% 0.11% 0.11% 4.77% 2026-01-30
PKRRWF 5.21399 0.01206 0.23% 0.27% 0.31% 0.31% 5.33% 2026-01-30
PLNRWF 411.246 2.943 -0.71% 0.89% 1.46% 1.46% 21.17% 2026-01-30
PYGRWF 0.21778 0.00056 0.26% 0.62% -1.85% -1.85% 24.20% 2026-01-30
QARRWF 400.102 0.898 0.22% 0.25% 0.40% 0.40% 5.68% 2026-01-30
RONRWF 339.865 1.797 -0.53% 0.67% 1.25% 1.25% 18.23% 2026-01-30
RSDRWF 14.74380 0.09076 -0.61% 0.62% 1.13% 1.13% 20.75% 2026-01-30
RUBRWF 19.2120 0.0585 0.31% 0.52% 4.86% 3.87% 37.13% 2026-01-30
SARRWF 388.976 1.070 0.28% 0.29% 0.17% 0.17% 5.71% 2026-01-30
SCRRWF 105.7434 7.8777 8.05% 3.70% 10.63% 10.63% 9.89% 2026-01-30
SDGRWF 2.42556 0.00101 0.04% 0.05% -0.07% -0.07% 5.24% 2026-01-30
SEKRWF 164.358 0.874 -0.53% 1.51% 4.02% 4.02% 32.14% 2026-01-30
SGDRWF 1155.991 13.413 1.17% 1.20% 2.08% 2.08% 13.74% 2026-02-02
SLLRWF 0.0607611 0.0001640 0.27% -3.09% -3.36% -3.37% 0.25% 2026-01-30
SOLRWF 151299.3 2,963.4 2.00% -18.34% -16.52% -16.52% -52.53% 2026-02-02
SOSRWF 2.55248 0.00226 0.09% 0.12% -0.03% -0.03% 5.05% 2026-01-30
SRDRWF 38.2802 0.1234 0.32% 0.66% 0.67% 0.67% -2.39% 2026-01-30
STDRWF 69.9865 0.3808 -0.54% 0.68% 1.24% 1.24% 19.87% 2026-01-30
SVCRWF 166.721 0.538 0.32% 0.35% 0.21% 0.21% 5.69% 2026-01-30
SYPRWF 12.62633 0.03307 0.26% 0.45% 9,489.47% -4.13% 11,799.64% 2026-01-30
SZLRWF 91.9003 0.6023 -0.65% 1.68% 4.60% 4.60% 24.43% 2026-01-30
THBRWF 46.2784 0.3082 -0.66% -1.24% 0.08% 0.08% 13.17% 2026-01-30
TJSRWF 156.2655 0.6612 0.42% 0.45% -0.92% -0.92% 22.62% 2026-01-30
TMTRWF 415.662 0.083 -0.02% 0.01% -0.14% -0.14% 5.25% 2026-01-30
TNDRWF 507.716 6.256 -1.22% -0.29% 0.58% 0.58% 17.70% 2026-01-30
TRYRWF 33.5423 0.0475 0.14% 0.02% -1.09% -1.09% -13.24% 2026-01-30
TTDRWF 214.846 0.565 0.26% 0.38% 0.26% 0.26% 4.82% 2026-01-30
TWDRWF 45.9901 0.3967 -0.86% -0.78% -1.02% -1.02% 9.84% 2026-01-30
TZSRWF 0.56388 0.00333 -0.59% -0.95% -4.77% -4.77% 3.37% 2026-01-30
UAHRWF 33.8721 0.0812 -0.24% 0.26% -1.52% -1.52% 2.46% 2026-01-30
UGXRWF 0.40607 0.00298 -0.73% -1.35% 1.00% 1.00% 8.07% 2026-01-30
UNIRWF 5768.1 117.7 2.08% -18.53% -29.57% -29.57% -64.34% 2026-02-02
URYRWF 37.5976 0.1099 0.29% -3.00% 0.81% 0.81% 18.04% 2026-01-30
USCRWF 1468.2 2.1 -0.14% 0.98% 0.84% 0.84% 6.38% 2026-02-02
FJDRWF 658.731 5.047 -0.76% 1.95% 2.85% 2.85% 9.15% 2026-02-02
USTRWF 1467.1 2.1 -0.14% 1.00% 0.87% 0.87% 6.31% 2026-02-02
UZSRWF 0.1193460 0.0000831 0.07% -0.84% -1.64% -1.64% 12.16% 2026-01-30
VNDRWF 0.0566820 0.0007243 1.29% 2.28% 2.34% 2.34% 2.92% 2026-01-30
XAFRWF 2.65780 0.09063 3.53% 4.16% 1.86% 1.86% 21.58% 2026-01-30
XLMRWF 261.26 4.23 1.65% -15.28% -10.63% -10.63% -54.31% 2026-02-02
XMRRWF 586633.6 83,562.5 -12.47% -21.28% -7.10% -7.10% 78.02% 2026-02-02
XOFRWF 2.65780 0.00166 0.06% 2.10% 2.00% 2.00% 20.70% 2026-01-30
XPFRWF 14.61851 0.04401 0.30% 1.53% 2.10% 2.10% 21.60% 2026-01-30
XRPRWF 2385.997 47.198 2.02% -14.51% -10.95% -10.95% -43.04% 2026-02-02
YERRWF 6.16943 0.06513 1.07% 1.05% 0.95% 0.95% 10.99% 2026-01-30
ZARRWF 91.1409 1.3677 -1.48% 0.93% 3.63% 3.63% 23.17% 2026-01-30
ZIGRWF 57.48 0.62 1.09% 1.27% 2.29% 2.65% 9.76% 2026-01-30
ZMWRWF 74.33 0.76 1.04% -0.47% 12.91% 12.91% 51.01% 2026-01-30
ADARWF 430.93 11.11 2.65% -15.81% -26.18% -11.10% -61.35% 2026-02-02
AEDRWF 399.848 3.646 0.92% 0.98% 0.82% 0.82% 6.41% 2026-02-02
AFNRWF 22.5945 0.0900 0.40% 3.02% 2.49% 2.49% 23.49% 2026-02-02
ALGRWF 151.56 3.47 2.34% -15.88% -23.84% -6.03% -64.94% 2026-02-02
ALLRWF 17.83150 0.17915 -0.99% -0.03% 0.72% 0.72% 23.23% 2026-01-30
AMDRWF 3.84864 0.00007 0.00% 0.30% 0.76% 0.76% 10.52% 2026-02-02
AOARWF 1.59925 0.00133 -0.08% 1.04% 0.90% 0.90% 5.68% 2026-02-02
ARSRWF 1.01502 0.00953 0.95% 0.10% 1.13% 1.13% -22.68% 2026-02-02
ATMRWF 2862.4 52.5 1.87% -11.27% -15.99% 1.95% -57.83% 2026-02-02
AVXRWF 14686.4 97.4 0.67% -13.85% -29.16% -18.03% -62.53% 2026-02-02
AZNRWF 863.906 1.191 -0.14% 0.97% 0.83% 0.83% 6.10% 2026-02-02
BCHRWF 770096.1 10,732.8 1.41% -8.42% -17.30% -11.70% 58.18% 2026-02-02
BDTRWF 12.0085 0.1014 0.85% 1.13% 0.83% 0.82% 6.08% 2026-02-02
BGNRWF 871.183 0.000 0.00% -0.44% 0.58% -0.42% 20.09% 2026-01-06
BHDRWF 3895.60 36.15 0.94% 0.98% 0.82% 0.82% 6.41% 2026-02-02
BIFRWF 0.49408 0.00229 -0.46% 0.61% 0.35% 0.35% 4.53% 2026-02-02
BNBRWF 1125462.9 11,654.6 1.05% -12.13% -13.73% -10.67% 32.83% 2026-02-02
BNDRWF 1154.954 0.775 -0.07% 1.01% 1.97% 1.97% 13.67% 2026-02-02
BOBRWF 211.148 0.006 0.00% 0.53% 0.39% 0.39% 4.80% 2026-02-02
BRLRWF 277.568 0.821 0.30% 0.96% 5.13% 5.13% 17.50% 2026-02-02
BSDRWF 1459.30 0.26 0.02% 0.33% 0.19% 0.19% 5.73% 2026-02-02
BTCRWF 114230819 942,541 0.83% -11.01% -14.26% -10.37% -18.55% 2026-02-02
BWPRWF 111.2261 3.5836 3.33% 1.45% 7.18% 7.18% 11.47% 2026-02-02
BYRRWF 512.257 0.005 0.00% -0.38% 3.31% 3.31% 21.22% 2026-02-02
CADRWF 1077.166 8.156 0.76% 1.50% 2.16% 1.47% 12.61% 2026-02-02
CDFRWF 0.67520 0.04291 6.79% 6.07% 5.81% 5.81% 39.77% 2026-01-30
CHFRWF 1894.09 13.16 0.70% 1.20% 3.29% 3.10% 24.99% 2026-02-02
CLPRWF 1.68123 0.00187 0.11% 0.63% 3.90% 3.90% 19.78% 2026-02-02
CNYRWF 211.583 2.533 1.21% 1.07% 1.77% 1.34% 12.09% 2026-02-02
COPRWF 0.39904 0.00299 0.75% -0.16% 3.28% 3.28% 21.58% 2026-02-02
CRCRWF 2.95977 0.00408 -0.14% 0.71% 1.09% 1.09% 8.60% 2026-02-02
CUCRWF 61.1933 0.0844 -0.14% 0.97% 0.83% 0.83% 6.41% 2026-02-02
CVERWF 15.6754 0.0064 -0.04% 1.28% 1.59% 1.59% 21.16% 2026-02-02
CZKRWF 71.7046 0.9776 1.38% 1.77% 1.29% 1.29% 26.16% 2026-02-02
DAIRWF 1468.0 2.3 -0.16% 0.97% 0.73% 0.81% 6.36% 2026-02-02
DJFRWF 8.24708 0.01137 -0.14% 0.97% 0.83% 0.83% 6.12% 2026-02-02
DKKRWF 233.238 2.406 1.04% 1.30% 1.87% 1.87% 21.66% 2026-02-02
DOPRWF 23.1745 0.0003 0.00% 0.16% 0.38% 0.38% 3.23% 2026-02-02
DOTRWF 2226.6 27.1 1.23% -18.30% -28.64% -14.46% -68.87% 2026-02-02
DZDRWF 11.32755 0.10586 0.94% 0.96% 0.76% 0.76% 10.58% 2026-02-02
EGPRWF 31.1946 0.0231 -0.07% 1.05% 2.20% 2.16% 13.44% 2026-02-02
ERNRWF 97.9093 0.1350 -0.14% 0.97% 0.83% 0.83% 6.41% 2026-02-02
ETBRWF 9.3922 0.0001 0.00% 0.90% 0.20% 0.20% -14.65% 2026-02-02
ETHRWF 3365227 31,538 0.95% -20.94% -26.53% -22.13% -15.17% 2026-02-02
GELRWF 546.267 5.357 0.99% 1.18% 1.11% 1.11% 11.54% 2026-02-02
GHSRWF 133.188 0.125 0.09% -0.22% -3.95% -3.95% 47.62% 2026-02-02
GMDRWF 19.8197 0.0206 -0.10% 0.97% 0.47% 0.47% 3.54% 2026-02-02
GNFRWF 0.16737 0.00023 -0.14% 0.80% 0.52% 0.52% 4.29% 2026-02-02
GTQRWF 191.404 0.264 -0.14% 1.00% 0.79% 0.79% 7.17% 2026-02-02
GYDRWF 6.95198 0.00072 0.01% 0.04% -0.11% -0.11% 5.53% 2026-01-30
HKDRWF 187.387 1.168 0.63% 0.45% 0.47% 0.12% 5.81% 2026-02-02
HNLRWF 55.4404 0.2707 -0.49% 0.54% 0.34% 0.34% 2.23% 2026-02-02
HTGRWF 11.1549 0.0064 0.06% 0.58% 0.22% 0.22% 5.23% 2026-02-02
HUFRWF 4.54836 0.03706 0.82% 1.87% 2.23% 2.23% 29.61% 2026-02-02
IDRRWF 0.0872056 0.0004613 0.53% 0.59% -0.05% -0.05% 3.54% 2026-02-02
ILSRWF 471.621 6.273 1.35% 1.76% 3.19% 3.19% 22.37% 2026-02-02
INRRWF 16.0065 0.1354 0.85% 0.87% -1.24% -1.24% 0.55% 2026-02-02
IQDRWF 1.11600 0.00665 -0.59% 0.51% 0.37% 0.37% 5.85% 2026-02-02
IRRRWF 0.0013332 0.0000142 1.07% -1.66% -96.15% -96.15% -95.94% 2026-02-01
ISKRWF 11.95052 0.05411 0.45% 1.28% 2.82% 2.82% 22.57% 2026-02-02
JMDRWF 9.31117 0.00062 0.01% 0.77% 1.58% 1.58% 5.66% 2026-02-02
JODRWF 2064.20 10.08 -0.49% 0.62% 0.48% 0.48% 6.07% 2026-02-02
JPYRWF 9.43099 0.03038 0.32% -0.04% 1.56% 1.49% 5.74% 2026-02-02
KESRWF 11.34512 0.06566 0.58% 0.62% 0.48% 0.48% 6.04% 2026-02-02
KGSRWF 16.7355 0.1020 0.61% 0.65% 0.47% 0.47% 6.04% 2026-02-02
KHRRWF 0.36310 0.00027 0.07% 0.46% -0.06% -0.06% 5.55% 2026-02-02
KMFRWF 3.52655 0.01118 0.32% 1.89% 1.71% 1.71% 21.04% 2026-02-02
KRWRWF 1.01045 0.00575 -0.57% 1.85% -0.21% -0.06% 5.85% 2026-01-30
KYDRWF 1209.13 0.08 0.01% 0.04% -30.99% -31.00% -27.09% 2026-01-27
KZTRWF 2.89968 0.00392 0.14% 1.21% 0.05% 1.01% 8.94% 2026-01-30
LAKRWF 0.0677831 0.0001542 0.23% 0.80% 0.61% 0.61% 6.30% 2026-01-30
LBPRWF 0.01629 0.00004 0.26% 0.43% 0.15% 0.15% 5.65% 2026-01-30
LKRRWF 4.71732 0.01423 0.30% 0.59% 0.42% 0.36% 1.66% 2026-01-30
LNKRWF 14031.4 192.6 1.39% -20.96% -20.94% -20.94% -59.40% 2026-02-02
LRDRWF 8.04331 0.02245 0.28% 0.42% -2.20% -2.20% 15.70% 2026-01-30
LSLRWF 91.1995 1.3031 -1.41% 1.21% 3.80% 3.64% 22.60% 2026-01-30
LTCRWF 87076 1,174 1.37% -11.97% -22.14% -22.14% -50.91% 2026-02-02
LUNRWF 0.06 0.00 -0.14% -19.08% 1.07% -19.34% -57.18% 2026-02-02
LYDRWF 232.469 0.793 0.34% 1.70% -13.56% -13.56% -17.49% 2026-01-30
MADRWF 160.265 0.409 -0.25% 1.20% 0.24% 0.28% 16.43% 2026-01-30
MDLRWF 87.2070 0.0172 -0.02% 1.71% -0.31% 0.22% 16.54% 2026-01-30
MGARWF 0.32641 0.00027 0.08% 1.38% 2.86% 2.86% 10.50% 2026-01-30
MKDRWF 28.2009 0.0733 0.26% 2.10% 1.34% 1.44% 19.98% 2026-01-30
MMKRWF 0.69684 0.00195 0.28% 0.45% 0.17% 0.16% 5.73% 2026-01-30
MNTRWF 0.40925 0.00137 0.34% 0.73% 0.03% 0.02% 2.23% 2026-01-30
MOPRWF 181.284 0.416 0.23% 0.14% -0.15% -0.15% 5.49% 2026-01-30
MTCRWF 150.30 12.08 -7.44% -19.39% 2.67% 2.67% -73.18% 2026-02-02
MURRWF 32.1147 0.1090 -0.34% 1.37% 1.97% 1.97% 8.20% 2026-01-30
MVRRWF 94.3708 0.2635 0.28% 0.31% 0.16% 0.16% 5.44% 2026-01-30
MWKRWF 0.84155 0.00235 0.28% 0.45% 0.17% 0.16% 4.71% 2026-01-30
MXNRWF 84.5395 1.2475 1.50% 1.07% 4.58% 4.58% 26.69% 2026-02-02
MYRRWF 370.110 0.329 -0.09% 1.92% 3.11% 3.11% 19.47% 2026-01-30
MZNRWF 22.9434 0.0676 0.30% 0.32% 0.21% 0.21% 5.18% 2026-01-30
NADRWF 90.9533 0.5498 -0.60% 0.82% 3.38% 3.38% 23.04% 2026-01-30
NGNRWF 1.05038 0.00206 0.20% 2.62% 4.25% 4.25% 14.39% 2026-01-30
NIORWF 39.6416 0.1063 0.27% 0.30% 0.15% 0.15% 5.13% 2026-01-30
NOKRWF 151.938 0.996 0.66% 1.87% 5.24% 5.24% 24.75% 2026-02-02
NPRRWF 9.92823 0.04003 0.40% 0.42% -1.98% -1.98% -0.32% 2026-01-30