Preço Dia %Dia %Ano Data
EURUSD 1.08674 -0.00040 -0.03% 1.38% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66548 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79313 0.00680 0.38% 4.51% 2024-03-19
EURJPY 163.196 1.026 0.63% 15.89% 2024-03-19
EURCNY 7.83404 0.00880 0.11% 6.30% 2024-03-19
EURCHF 0.96546 0.00050 0.05% -3.09% 2024-03-19
EURCAD 1.47282 0.00140 0.10% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
AUDRWF 836.001 0.257 0.03% 15.68% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18