Preço Dia %Dia %Ano Data
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDISK 1.01757 0.00051 0.05% -1.66% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18