ISKJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.7610

Mudança Diária:

0.0016 0.21%

Anual:

-12.54%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	124.7660		0.6460	0.52%	3.03%	2020-10-20
AUDJPY	74.3790		0.0160	0.02%	-0.28%	2020-10-20
CADJPY	80.3900		0.4370	0.55%	-3.12%	2020-10-20
CHFJPY	116.3160		0.5000	0.43%	5.61%	2020-10-20
GBPJPY	136.6230		0.0694	0.05%	-2.91%	2020-10-20
NZDJPY	69.3890		-0.1116	-0.16%	-0.25%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8418		0.0517	0.33%	3.13%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURISK	163.8029		0.3584	0.22%	17.74%	2020-10-20
USDISK	138.5500		0.0200	0.01%	11.11%	2020-10-21
AUDISK	97.6557		-0.2615	-0.27%	13.97%	2020-10-20
GBPISK	179.4019		-0.4139	-0.23%	10.94%	2020-10-20
ISKCAD	0.0095		-0.00002	-0.25%	-9.63%	2020-10-20
ISKCHF	0.0065		-0.00001	-0.15%	-17.12%	2020-10-20
ISKJPY	0.7610		0.0016	0.21%	-12.54%	2020-10-20
NZDISK	91.1628		-0.4053	-0.44%	14.03%	2020-10-20
ISKBRL	0.0404		0.00002	0.04%	22.10%	2020-10-20
ISKCNY	0.0481		-0.000004	-0.01%	-15.10%	2020-10-20
USDJPY	105.4960		0.0930	0.09%	-2.66%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18268	0.0057	0.49%
GBPUSD	1.29530	0.0005	0.03%
AUDUSD	0.70506	0.0028	-0.39%
NZDUSD	0.65791	0.0015	-0.22%
USDJPY	105.50	0.0930	0.09%
USDCNY	6.65912	0.0197	-0.29%
USDCHF	0.90685	0.0037	-0.40%
USDCAD	1.31221	0.0068	-0.51%
USDMXN	21.1088	0.0863	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.065	0.3617	-0.39%
BTCUSD	11,915.02	151	1.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,717	84	0.72%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1832	0.02	2.13%
Heating oil	1.1701	0.02	1.61%
Gold	1,908.38	3.07	-0.16%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]