Preço Dia %Dia %Ano Data
DZDJPY 1.11923 0.00721 0.65% 15.52% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
DZDCNY 0.0536604 -0.0000647 -0.12% 5.81% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
DZDCHF 0.00660713 -0.00001176 -0.18% -3.60% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
DZDCAD 0.01010310 0.00001408 0.14% 0.21% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
DZDAUD 0.0114294 0.0000614 0.54% 4.06% 2024-03-19
DZDEUR 0.00686138 0.00000256 0.04% -0.33% 2024-03-19
DZDGBP 0.00586663 0.00000804 0.14% -2.40% 2024-03-19
DZDNZD 0.0123136 0.0000561 0.46% 4.23% 2024-03-19
DZDUSD 0.00744281 -0.00001341 -0.18% 0.87% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRDZD 9.8606 0.3619 3.81% -3.30% 2024-03-18