CHFDZD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

139.45

Mudança Diária:

-0.0905 -0.06%

Anual:

15.18%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9254		0.0009	0.10%	0.42%	2020-09-25
CHFUSD	1.0777		-0.0015	-0.14%	7.07%	2020-09-25
CHFAUD	1.5295		-0.0001	-0.01%	2.62%	2020-09-25
CHFCAD	1.4411		0.0005	0.03%	7.93%	2020-09-25
CHFGBP	0.8478		0.0016	0.19%	3.79%	2020-09-25
CHFJPY	113.6560		-0.1430	-0.13%	4.76%	2020-09-25
CHFNZD	1.6434		-0.0038	-0.23%	2.81%	2020-09-25
CHFBRL	5.9453		-0.1092	-1.80%	41.62%	2020-09-24
CHFCNY	7.3646		0.0102	0.14%	2.68%	2020-09-25
CHFINR	79.3905		-0.3634	-0.46%	11.17%	2020-09-25
DZDEUR	0.0066		0.00002	0.23%	-12.78%	2020-09-25
DZDUSD	0.0077		-0.000005	-0.06%	-7.03%	2020-09-25
CHFDZD	139.4519		-0.0905	-0.06%	15.18%	2020-09-25
DZDAUD	0.0110		-0.000003	-0.02%	-11.06%	2020-09-25
DZDCAD	0.0103		0.00001	0.11%	-6.31%	2020-09-25
DZDCHF	0.0072		0.00001	0.07%	-13.17%	2020-09-25
DZDGBP	0.0061		0.00001	0.08%	-10.05%	2020-09-25
DZDJPY	0.8150		-0.0005	-0.06%	-9.08%	2020-09-25
DZDNZD	0.0118		-0.00003	-0.23%	-10.80%	2020-09-25
DZDBRL	0.0426		-0.0007	-1.53%	22.88%	2020-09-24
DZDCNY	0.0528		0.0001	0.24%	-10.79%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16450	0.0030	-0.26%
GBPUSD	1.27118	0.0042	-0.33%
AUDUSD	0.70459	0.0010	-0.15%
NZDUSD	0.65584	0.0007	0.10%
USDJPY	105.45	0.0110	0.01%
USDCNY	6.83335	0.0191	0.28%
USDCHF	0.92780	0.0012	0.13%
USDCAD	1.33755	0.0029	0.21%
USDMXN	22.3245	0.2061	0.93%
USDINR	73.6714	0.2286	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5351	0.3993	0.52%
DXY	94.517	0.1626	0.17%
BTCUSD	10,618.60	125	-1.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,686	127	-0.48%
S&P 500	3,236	11	-0.33%
NASDAQ 100	10,871	25	-0.23%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,792	30	-0.52%
DAX	12,400	207	-1.64%
CAC 40	4,686	77	-1.61%
FTSE MIB	18,576	331	-1.75%
IBEX 35	6,581	62	-0.94%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,877	36	-1.24%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2000	0.11	-0.27%
Brent	41.8900	0.05	-0.12%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.1948	0.00	0.06%
Heating oil	1.1195	0.00	0.28%
Gold	1,864.65	3.39	-0.18%
Silver	22.975	0.23	-0.99%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.5000	2.50	-0.45%
Coffee	112.55	1.40	1.26%
Cotton	64.09	0.12	0.19%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.031	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]