Preço Dia %Dia %Ano Data
AUDUSD 0.65265 -0.00330 -0.50% -2.85% 2024-03-19
USDDZD 134.218 0.102 0.08% -0.96% 2024-03-19
EURAUD 1.66478 0.00740 0.45% 4.32% 2024-03-19
GBPAUD 1.94797 0.00780 0.40% 6.61% 2024-03-19
AUDNZD 1.07662 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9280 -0.0420 -0.04% 11.02% 2024-03-19
AUDCNY 4.70550 -0.01580 -0.33% 1.91% 2024-03-19
AUDCHF 0.57982 -0.00250 -0.43% -7.10% 2024-03-19
AUDCAD 0.88448 -0.00390 -0.44% -3.65% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18