Preço Dia %Dia %Ano Data
PLNJPY 37.8197 -0.1650 -0.43% 24.56% 2024-03-28
GELJPY 56.7210 0.1527 0.27% 9.73% 2024-03-28
PLNCNY 1.81346 -0.00741 -0.41% 13.64% 2024-03-28
GELCNY 2.71977 0.00807 0.30% 0.58% 2024-03-28
PLNCHF 0.22632 -0.00053 -0.23% 6.08% 2024-03-28
GELCHF 0.33942 0.00159 0.47% -5.66% 2024-03-28
PLNCAD 0.33984 -0.00073 -0.21% 7.71% 2024-03-28
GELCAD 0.50968 0.00250 0.49% -5.04% 2024-03-28
GELAUD 0.57712 0.00490 0.86% -2.34% 2024-03-28
GELEUR 0.34731 0.00200 0.58% -4.57% 2024-03-28
GELGBP 0.29728 0.00148 0.50% -7.06% 2024-03-28
GELNZD 0.62831 0.00557 0.89% -0.95% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -4.68% 2024-03-28
PLNAUD 0.38480 0.00057 0.15% 11.27% 2024-03-28
PLNEUR 0.23156 -0.00035 -0.15% 8.31% 2024-03-28
PLNGBP 0.19822 -0.00041 -0.21% 5.42% 2024-03-28
PLNNZD 0.41894 0.00078 0.19% 12.90% 2024-03-28
PLNUSD 0.24973 -0.00130 -0.52% 7.63% 2024-03-28
PLNBRL 1.24852 -0.00363 -0.29% 4.20% 2024-03-27
GELBRL 1.85698 -0.00014 -0.01% -9.09% 2024-03-27
PLNGEL 0.67107 -0.00318 -0.47% 14.40% 2024-03-27