Preço Dia %Dia %Ano Data
KZTJPY 0.33906 0.00102 0.30% 14.22% 2024-03-29
PLNCNY 1.81699 -0.00253 -0.14% 13.86% 2024-03-29
KZTCNY 0.0162681 0.0000515 0.32% 6.52% 2024-03-29
PLNCHF 0.22578 -0.00014 -0.06% 6.21% 2024-03-29
KZTCHF 0.00202169 0.00000820 0.41% -0.35% 2024-03-29
PLNCAD 0.33932 0.00010 0.03% 8.15% 2024-03-29
KZTCAD 0.00303779 0.00001443 0.48% 1.13% 2024-03-29
KZTBRL 0.0112471 0.0000521 0.47% -2.00% 2024-03-29
KZTAUD 0.00343650 0.00000865 0.25% 3.74% 2024-03-29
KZTEUR 0.00207727 0.00000696 0.34% 1.92% 2024-03-29
KZTGBP 0.00177476 0.00000544 0.31% -1.09% 2024-03-29
KZTNZD 0.00374733 0.00000719 0.19% 5.60% 2024-03-29
KZTUSD 0.00224255 0.00000932 0.42% 0.93% 2024-03-29
PLNAUD 0.38449 -0.00012 -0.03% 11.01% 2024-03-29
PLNEUR 0.23230 -0.00006 -0.03% 8.90% 2024-03-29
PLNGBP 0.19832 -0.00020 -0.10% 5.48% 2024-03-29
PLNNZD 0.41932 -0.00032 -0.08% 12.74% 2024-03-29
PLNUSD 0.25041 -0.00016 -0.07% 8.19% 2024-03-29
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28
PLNKZT 112.235 -0.570 -0.51% 6.71% 2024-03-28