KZTCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00307

Mudança Diária:

-0.000002 -0.07%

Anual:

-8.84%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6431		-0.0004	-0.07%	-6.44%	2020-10-28
CADUSD	0.7561		-0.0020	-0.26%	-1.06%	2020-10-28
CADAUD	1.0612		-0.0037	-0.35%	-4.70%	2020-10-28
CADCHF	0.6893		0.0001	0.01%	-9.24%	2020-10-28
CADGBP	0.5814		-0.0005	-0.09%	-2.08%	2020-10-28
CADJPY	78.8660		-0.3720	-0.47%	-5.17%	2020-10-28
CADNZD	1.1309		-0.0010	-0.09%	-5.98%	2020-10-28
CADBRL	4.3255		0.0674	1.58%	41.57%	2020-10-27
CADCNY	5.0778		-0.0141	-0.28%	-5.92%	2020-10-28
CADINR	55.8392		0.0235	0.04%	3.08%	2020-10-28
KZTEUR	0.0020		-0.000003	-0.15%	-14.78%	2020-10-28
KZTUSD	0.0023		-0.00001	-0.34%	-9.81%	2020-10-28
KZTAUD	0.0033		-0.00001	-0.41%	-13.10%	2020-10-28
KZTCAD	0.0031		-0.000002	-0.07%	-8.84%	2020-10-28
KZTCHF	0.0021		-0.000002	-0.08%	-17.27%	2020-10-28
KZTGBP	0.0018		-0.000002	-0.13%	-10.76%	2020-10-28
KZTJPY	0.2420		-0.0015	-0.61%	-13.65%	2020-10-28
KZTNZD	0.0035		-0.00001	-0.15%	-14.29%	2020-10-28
KZTBRL	0.0133		0.0002	1.51%	29.14%	2020-10-27
KZTCNY	0.0156		-0.0001	-0.34%	-14.22%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17585	0.0021	-0.18%
GBPUSD	1.29933	0.0035	-0.27%
AUDUSD	0.71182	0.0001	-0.01%
NZDUSD	0.66848	0.0013	-0.20%
USDJPY	104.31	0.2240	-0.21%
USDCNY	6.71536	0.0026	-0.04%
USDCHF	0.91155	0.0024	0.27%
USDCAD	1.32245	0.0034	0.26%
USDMXN	21.1660	0.1143	0.54%
USDINR	73.8671	0.2451	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7796	0.4864	0.63%
DXY	93.289	0.3494	0.38%
USDKRW	1,131.07	5.3690	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,017	446	-1.62%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,503	96	-0.83%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,611	118	-2.06%
DAX	11,690	374	-3.10%
CAC 40	4,586	145	-3.06%
FTSE MIB	18,054	601	-3.22%
IBEX 35	6,486	165	-2.48%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,847	675	-1.67%
MOEX	2,714	49	-1.76%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.0800	1.49	-3.77%
Brent	39.9700	1.23	-2.99%
Natural gas	2.9940	0.03	-0.83%
Gasoline	1.1074	0.04	-3.15%
Heating oil	1.1256	0.03	-2.77%
Gold	1,903.60	3.23	-0.17%
Silver	24.317	0.23	-0.95%
Copper	3.0760	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.5000	5.50	-0.51%
Wheat	608.2500	7.50	-1.22%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.012	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]