Cruzes Preço Dia % Semanal Mensal YoY Data
KZTJPY 0.29004 0.00136 -0.47% 0.20% -2.96% 11.41% 2022-07-04
KZTCNY 0.0143145 0.0001153 -0.80% 0.03% -6.55% -5.70% 2022-07-04
KZTCHF 0.00205634 0.00001071 -0.52% -0.60% -8.55% -5.03% 2022-07-04
KZTCAD 0.00275428 0.00002169 -0.78% -1.19% -5.42% -4.93% 2022-07-04
KZTMXN 0.0434008 0.0002352 -0.54% 0.71% -4.23% -6.85% 2022-07-04
KZTINR 0.16877 0.00131 -0.77% 0.74% -5.18% -3.41% 2022-07-04
KZTBRL 0.0113408 0.0001462 -1.27% 1.04% 2.81% -4.38% 2022-07-04
KZTRUB 0.11391 0.00294 2.65% 4.51% -18.65% -33.54% 2022-07-04
KZTKRW 2.76391 0.03441 -1.23% 0.14% -3.11% 4.26% 2022-07-04
KZTIDR 32.0114 0.1699 -0.53% 0.70% -3.88% -6.05% 2022-07-04
KZTTRY 0.0360069 0.0000027 -0.01% -0.51% -4.92% 76.91% 2022-07-04
KZTSAR 0.00802734 0.00005816 -0.72% -0.10% -6.95% -8.73% 2022-07-04
KZTSEK 0.0220943 0.0000936 -0.42% 1.83% -0.94% 10.30% 2022-07-04
KZTNGN 0.89628 0.00255 0.29% 0.98% -6.01% -7.01% 2022-07-04
KZTPLN 0.00964504 0.00003196 -0.33% 1.49% -1.48% 8.19% 2022-07-04
KZTARS 0.26952 0.00079 -0.29% 1.31% -2.72% 19.99% 2022-07-04
KZTNOK 0.0210891 0.0003016 -1.41% -0.52% -3.34% 4.90% 2022-07-04
KZTTWD 0.0635650 0.0006381 -0.99% -0.04% -5.35% -2.83% 2022-07-04
KZTIRR 89.8415 0.6582 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTAED 0.00785621 0.00005734 -0.72% -0.11% -6.99% -8.78% 2022-07-04
KZTCOP 8.97484 0.06575 -0.73% 1.45% 3.65% 2.36% 2022-07-04
KZTCRC 1.46583 0.01250 -0.85% -0.77% -6.49% 1.11% 2022-07-04
KZTCUC 0.0517141 0.0006503 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTCVE 0.22604 0.00181 -0.79% 1.07% -4.20% 3.76% 2022-07-04
KZTCZK 0.0507254 0.0003940 -0.77% 1.13% -3.91% 0.42% 2022-07-04
KZTDAI 0.0021 0.0000 -0.74% -1.18% -7.56% -8.81% 2022-07-04
KZTDJF 0.37969 0.00278 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTDKK 0.0152520 0.0001185 -0.77% 1.04% -4.17% 3.77% 2022-07-04
KZTDOP 0.11705 0.00075 -0.64% 0.67% -7.54% -12.38% 2022-07-04
KZTDOT 0.0003 0.0000 -2.90% 9.72% 26.20% 99.29% 2022-07-04
KZTDZD 0.31230 0.00192 -0.61% 0.24% -5.89% -0.56% 2022-07-04
KZTEGP 0.0403966 0.0000266 -0.07% 0.69% -7.58% 10.17% 2022-07-04
KZTERN 0.0322360 0.0000853 -0.26% 0.36% -6.56% -8.36% 2022-07-04
KZTETB 0.11124 0.00080 -0.72% 0.06% -6.28% 8.44% 2022-07-04
KZTETH 0.000001961976 0.000000057040 -2.83% 8.93% 57.67% 83.57% 2022-07-04
KZTEUR 0.00205029 0.00001643 -0.79% 0.21% -5.31% 3.60% 2022-07-04
KZTFJD 0.00473690 0.00001169 0.25% 1.06% -6.66% -2.31% 2022-07-01
KZTGBP 0.00176405 0.00001779 -1.00% -0.03% -4.57% 4.09% 2022-07-04
KZTGEL 0.00603221 0.00006574 -1.08% -3.20% -11.10% -17.82% 2022-07-04
KZTGHS 0.0168988 0.0000161 -0.10% 1.17% -3.96% 22.97% 2022-07-04
KZTGMD 0.11572 0.00063 -0.54% 0.17% -6.48% -3.24% 2022-07-04
KZTGNF 18.4838 0.1440 -0.77% -0.19% -7.01% -19.26% 2022-07-04
KZTGTQ 0.0165907 0.0000978 -0.59% 0.03% -6.20% -8.59% 2022-07-04
KZTGYD 0.44815 0.00564 1.27% 0.65% -8.41% -7.97% 2022-07-01
KZTHKD 0.0167849 0.0001224 -0.72% -1.18% -7.56% -7.97% 2022-07-04
KZTHNL 0.0521402 0.0003572 -0.68% 0.00% -6.90% -6.55% 2022-07-04
KZTHRV 0.0154052 0.0001527 -0.98% 0.90% -4.38% 4.11% 2022-07-04
KZTHTG 0.24187 0.00051 -0.21% 0.85% -4.40% 12.11% 2022-07-04
KZTHUF 0.82383 0.00209 -0.25% 1.21% -2.35% 18.54% 2022-07-04
KZTAFN 0.18745 0.00137 -0.73% -1.79% -8.32% 1.18% 2022-07-04
KZTALG 0.0068 0.0002 -2.33% 4.23% 21.96% 154.33% 2022-07-04
KZTALL 0.24328 0.00217 -0.88% 0.72% -5.56% 0.68% 2022-07-04
KZTAMD 0.86098 0.01590 -1.81% -1.35% -15.81% -25.75% 2022-07-04
KZTAOA 0.90082 0.00013 0.01% 0.40% -5.38% -40.78% 2022-07-04
KZTBSD 0.00213908 0.00001567 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTBWP 0.0263760 0.0003579 -1.34% 1.62% -4.01% 3.25% 2022-07-04
KZTBYR 0.00709127 0.00005195 -0.73% -0.08% -6.97% 19.06% 2022-07-04
KZTATM 0.0003 0.0000 -0.46% -5.97% 7.15% 51.47% 2022-07-04
KZTAUD 0.00312020 0.00004103 -1.30% -0.24% -3.13% 0.23% 2022-07-04
KZTAVX 0.0001 0.0000 -6.41% 10.66% 39.39% 571.46% 2022-07-04
KZTAZN 0.00362532 0.00002268 -0.62% 0.00% -6.90% -8.68% 2022-07-04
KZTBCH 0.0000 0.0000 -3.60% 4.95% 63.96% 338.99% 2022-07-04
KZTBDT 0.19979 0.00157 -0.78% 0.85% -4.48% 1.10% 2022-07-04
KZTBGN 0.00400886 0.00004531 -1.12% 1.15% -4.21% 3.72% 2022-07-04
KZTBHD 0.000806434 0.000005693 -0.70% -0.11% -7.00% -8.78% 2022-07-04
KZTBIF 4.31513 0.02982 -0.69% -0.01% -6.75% -6.11% 2022-07-04
KZTBIH 0.00400180 0.00003945 -0.98% 0.89% -4.37% 3.57% 2022-07-04
KZTBNB 0.0000 0.0000 -2.95% 3.26% 22.92% 72.17% 2022-07-04
KZTBND 0.00298423 0.00002423 -0.81% 0.59% -5.30% -5.52% 2022-07-04
KZTBOB 0.0145672 0.0001067 -0.73% 0.04% -7.00% -9.05% 2022-07-04
KZTISK 0.28525 0.00222 -0.77% 0.77% -2.66% -1.78% 2022-07-04
KZTJMD 0.32220 0.00405 1.27% 0.18% -10.47% -7.65% 2022-07-01
KZTJOD 0.00151447 0.00001110 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTKES 0.25209 0.00174 -0.69% 0.06% -6.12% -0.32% 2022-07-04
KZTKGS 0.17006 0.00125 -0.73% 0.53% -7.05% -14.46% 2022-07-04
KZTKHR 8.69323 0.06153 -0.70% 0.07% -6.70% -8.76% 2022-07-04
KZTKMF 1.01127 0.00741 -0.73% 1.24% -4.41% 3.87% 2022-07-04
KZTILS 0.00750959 0.00008311 -1.09% 2.90% -1.79% -1.91% 2022-07-04
KZTIQD 3.11990 0.02286 -0.73% -0.11% -7.00% -8.75% 2022-07-04
KZTCDF 4.26777 0.03127 -0.73% -0.11% -7.00% -8.18% 2022-07-04
KZTCLP 1.98098 0.02701 -1.35% 0.91% 6.00% 15.11% 2022-07-04
KZTKYD 0.00176474 0.00001293 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTLAK 32.0905 0.2329 -0.72% 0.92% 0.34% 44.72% 2022-07-04
KZTLBP 3.22082 0.02360 -0.73% -0.19% -6.98% -8.78% 2022-07-04
KZTLKR 0.76793 0.00084 0.11% 0.45% -5.82% 64.56% 2022-07-04
KZTLNK 0.0003 0.0000 -1.90% 4.03% 18.43% 168.47% 2022-07-04
KZTLRD 0.32537 0.00409 1.27% 1.43% -8.10% -18.55% 2022-07-01
KZTLSL 0.0349233 0.0003528 -1.00% 3.29% -1.86% 4.55% 2022-07-04
KZTLTC 0.0000420748 0.0000002349 0.56% 8.60% 17.08% 147.02% 2022-07-04
KZTLUN 16.4545 0.1205 -0.73% -31.58% -36.01% 45,728,078.24% 2022-07-04
KZTLYD 0.0103211 0.0000640 -0.62% 0.35% -5.82% -2.34% 2022-07-04
KZTMAD 0.0214362 0.0002062 -0.95% -0.13% -5.22% 2.43% 2022-07-04
KZTMDL 0.0407495 0.0002985 -0.73% -0.63% -6.65% -3.32% 2022-07-04
KZTMGA 8.69751 0.06156 -0.70% 0.54% -5.34% -4.86% 2022-07-04
KZTMKD 0.12595 0.00148 -1.16% 1.16% -4.62% 3.35% 2022-07-04
KZTMMK 3.95730 0.02899 -0.73% -0.11% -7.00% 2.77% 2022-07-04
KZTMNT 6.72283 0.08454 1.27% 1.24% -7.81% 2.00% 2022-07-01
KZTMOP 0.0172902 0.0001245 -0.72% -0.12% -6.96% -7.81% 2022-07-04
KZTMTC 0.0045 0.0001 -2.92% 27.37% 21.39% 112.05% 2022-07-04
KZTMUR 0.09769 0.00046 -0.47% 1.83% -2.25% -3.00% 2022-07-04
KZTMVR 0.0329847 0.0002417 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTMWK 2.15866 0.03198 -1.46% -0.39% -6.99% 15.40% 2022-07-04
KZTTZS 4.97979 0.03433 -0.68% -0.11% -6.84% -8.23% 2022-07-04
KZTUAH 0.0625682 0.0004584 -0.73% -1.09% -7.00% -2.44% 2022-07-04
KZTUGX 7.98948 0.07146 -0.89% -0.37% -6.87% -4.01% 2022-07-04
KZTUNI 0.0004 0.0000 -3.57% 5.90% -0.28% 267.35% 2022-07-04
KZTURY 0.08443 0.00122 -1.43% -0.74% -8.30% -17.55% 2022-07-04
KZTUSC 0.0021 0.0000 -0.75% -0.05% -6.99% -8.78% 2022-07-04
KZTUSD 0.00213908 0.00001567 -0.73% -1.17% -7.57% -8.90% 2022-07-04
KZTUST 0.0021 0.0000 -0.73% -1.15% -7.53% -8.76% 2022-07-04
KZTUZS 23.1342 0.2343 -1.00% -0.29% -8.48% -7.01% 2022-07-04
KZTVND 49.9155 0.2903 -0.58% 0.27% -6.43% -7.44% 2022-07-04
KZTXAF 1.34452 0.01063 -0.78% 1.05% -4.21% 4.25% 2022-07-04
KZTXLM 0.0197 0.0001 0.47% 7.97% 23.42% 112.61% 2022-07-04
KZTXMR 0.0000 0.0000 -6.14% -1.25% 44.17% 61.01% 2022-07-04
KZTXOF 1.34542 0.00031 0.02% 1.34% -4.22% 4.08% 2022-07-04
KZTXPF 0.24401 0.00190 -0.77% 1.08% -4.18% 3.61% 2022-07-04
KZTXRP 0.00670013 0.00010794 -1.59% 9.77% 16.69% 86.09% 2022-07-04
KZTYER 0.53473 0.00392 -0.73% -0.11% -7.00% -7.62% 2022-07-04
KZTZAR 0.0349384 0.0003905 -1.11% 3.27% -1.80% 4.55% 2022-07-04
KZTADA 0.0047 0.0001 -2.52% 4.25% 22.45% 178.29% 2022-07-04
KZTNPR 0.27021 0.00230 -0.85% 0.67% -5.39% -3.64% 2022-07-04
KZTNZD 0.00344219 0.00002986 -0.86% 0.19% -3.58% 3.43% 2022-07-04
KZTOMR 0.000821408 0.000007526 -0.91% -0.37% -7.21% -8.99% 2022-07-04
KZTPAB 0.00215475 0.00002709 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTPEN 0.00817130 0.00008615 -1.04% 1.25% -3.79% -10.42% 2022-07-04
KZTPGK 0.00759239 0.00000091 -0.01% 0.74% -8.42% -7.65% 2022-07-01
KZTPHP 0.11771 0.00106 -0.89% 0.15% -3.03% 2.24% 2022-07-04
KZTPKR 0.43744 0.00320 -0.73% -1.85% -6.42% 18.39% 2022-07-04
KZTPYG 14.6141 0.1247 -0.85% -0.60% -7.13% -7.99% 2022-07-04
KZTQAR 0.00778626 0.00010337 -1.31% -0.11% -7.00% -9.90% 2022-07-04
KZTRON 0.0101275 0.0000865 -0.85% 1.05% -4.16% 4.01% 2022-07-04
KZTRSD 0.24058 0.00183 -0.75% 1.12% -4.11% 3.58% 2022-07-04
KZTMYR 0.00943550 0.00005835 -0.61% 0.14% -6.53% -3.32% 2022-07-04
KZTMZN 0.13519 0.00099 -0.73% -0.11% -7.00% -8.27% 2022-07-04
KZTNAD 0.0349462 0.0002489 -0.71% 3.29% -1.61% 4.60% 2022-07-04
KZTNIO 0.0767289 0.0002174 -0.28% 0.34% -6.55% -6.11% 2022-07-04
KZTRWF 2.17025 0.01540 -0.70% 0.05% -6.76% -7.64% 2022-07-04
KZTSCR 0.0279632 0.0002422 0.87% -0.03% -10.97% -18.89% 2022-07-04
KZTSDG 1.21286 0.00512 -0.42% 0.25% 18.46% 14.65% 2022-07-04
KZTTTD 0.0144454 0.0001058 -0.73% -0.31% -6.69% -8.46% 2022-07-04
KZTSGD 0.00298468 0.00002378 -0.79% -0.49% -6.39% -5.47% 2022-07-04
KZTSLL 27.8551 0.5337 -1.88% -0.70% -6.73% 16.74% 2022-07-04
KZTSOL 0.0001 0.0000 -2.35% 12.49% 16.05% -11.20% 2022-07-04
KZTSOS 1.22997 0.00901 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTSRD 0.0475133 0.0003481 -0.73% 0.94% -2.21% -2.93% 2022-07-04
KZTSSP 1.04815 0.01375 -1.29% 0.44% -2.27% 154.97% 2022-07-04
KZTSTD 0.0501266 0.0005673 1.14% 0.88% -4.37% 3.56% 2022-07-04
KZTSVC 0.0187166 0.0001371 -0.73% -0.10% -7.00% -8.78% 2022-07-04
KZTSYP 5.37124 0.03935 -0.73% -0.11% -7.00% -8.74% 2022-07-04
KZTSZL 0.0349291 0.0003600 -1.02% 3.26% -1.89% 4.52% 2022-07-04
KZTTHB 0.0763225 0.0003221 -0.42% 0.54% -3.11% 1.27% 2022-07-04
KZTTJS 0.0210700 0.0000466 -0.22% 0.40% -19.22% -20.56% 2022-07-04
KZTTMT 0.00746540 0.00005469 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTTND 0.00667137 0.00000082 -0.01% 1.49% -3.85% 2.66% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.