KZTGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00180

Mudança Diária:

-0.000003 -0.14%

Anual:

-9.19%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.0960		-0.0072	-0.65%	-5.77%	2020-10-20
GBPAUD	1.8399		0.0036	0.20%	-2.56%	2020-10-20
GBPCAD	1.7060		-0.0019	-0.11%	0.51%	2020-10-20
GBPCHF	1.1746		-0.0040	-0.34%	-8.04%	2020-10-20
GBPJPY	136.6940		0.1404	0.10%	-2.85%	2020-10-20
GBPNZD	1.9725		0.0089	0.45%	-2.50%	2020-10-20
GBPBRL	7.2723		0.0122	0.17%	35.94%	2020-10-20
GBPCNY	8.6388		-0.0103	-0.12%	-5.80%	2020-10-20
GBPINR	95.1197		0.1425	0.15%	3.51%	2020-10-20
KZTEUR	0.0020		-0.00001	-0.46%	-14.32%	2020-10-20
KZTUSD	0.0023		-0.000002	-0.11%	-9.23%	2020-10-20
KZTAUD	0.0033		0.000003	0.08%	-11.45%	2020-10-20
KZTCAD	0.0031		-0.00001	-0.18%	-8.56%	2020-10-20
KZTCHF	0.0021		-0.00001	-0.41%	-16.41%	2020-10-20
KZTGBP	0.0018		-0.000003	-0.14%	-9.19%	2020-10-20
KZTJPY	0.2462		-0.0002	-0.09%	-11.83%	2020-10-20
KZTNZD	0.0036		0.00001	0.35%	-11.41%	2020-10-20
GBPUSD	1.2938		-0.0010	-0.08%	-0.15%	2020-10-20
KZTBRL	0.0131		-0.00002	-0.17%	23.19%	2020-10-20
KZTCNY	0.0156		-0.00003	-0.17%	-14.30%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18062	0.0037	0.31%
GBPUSD	1.29383	0.0010	-0.08%
AUDUSD	0.70320	0.0046	-0.65%
NZDUSD	0.65584	0.0046	-0.70%
USDJPY	105.65	0.2480	0.24%
USDCNY	6.67705	0.0183	-0.27%
USDCHF	0.90787	0.0026	-0.29%
USDCAD	1.31859	0.0001	-0.01%
USDMXN	21.2070	0.0571	0.27%
USDINR	73.4535	0.1035	0.14%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9473	0.0731	0.09%
DXY	93.251	0.1756	-0.19%
BTCUSD	11,789.63	25	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,894	9	0.16%
DAX	12,799	55	-0.43%
CAC 40	4,950	20	0.41%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,926	77	1.12%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.71%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.4800	0.14	-0.33%
Natural gas	2.9030	0.11	3.86%
Gasoline	1.1663	0.01	0.67%
Heating oil	1.1568	0.02	-1.61%
Gold	1,904.41	0.14	0.01%
Silver	24.530	0.03	0.12%
Copper	3.1155	0.06	1.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.5000	8.75	0.83%
Wheat	628.5000	2.00	0.32%
Coffee	105.55	0.50	-0.47%
Cotton	71.56	0.40	0.56%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]