Preço Dia %Dia %Ano Data
KHRJPY 0.0357367 0.0000740 0.21% -6.31% 2025-04-25
KZTJPY 0.27681 0.00057 0.21% -20.61% 2025-04-25
KHRCNY 0.00182341 0.00000106 0.06% 1.91% 2025-04-25
KZTCNY 0.0141236 0.0000082 0.06% -13.66% 2025-04-25
KHRCHF 0.000207265 0.000000395 0.19% -7.77% 2025-04-25
KZTCHF 0.00160541 0.00000306 0.19% -21.86% 2025-04-25
KHRCAD 0.000346492 0.000000205 0.06% 2.90% 2025-04-25
KZTCAD 0.00268382 0.00000159 0.06% -12.82% 2025-04-25
KHRAUD 0.000390654 0.000000482 0.12% 2.83% 2025-04-25
KHREUR 0.000220011 0.000000535 0.24% -4.47% 2025-04-25
KHRGBP 0.000187691 0.000000309 0.17% -5.16% 2025-04-25
KHRNZD 0.000417591 0.000000293 0.07% 0.56% 2025-04-25
KHRUSD 0.000250003 0 0% 1.43% 2025-04-25
KZTAUD 0.00302589 0.00000373 0.12% -12.87% 2025-04-25
KZTEUR 0.00170414 0.00000414 0.24% -19.06% 2025-04-25
KZTGBP 0.00145380 0.00000240 0.17% -19.65% 2025-04-25
KZTNZD 0.00323453 0.00000227 0.07% -14.80% 2025-04-25
KZTUSD 0.00193645 0 0% -14.06% 2025-04-25
KHRBRL 0.00144071 -0.00001314 -0.90% 13.55% 2025-04-22
KZTBRL 0.0111089 -0.0000664 -0.59% -4.14% 2025-04-22
KZTKHR 7.72005 0.03336 0.43% -15.48% 2025-04-22