Preço Dia %Dia %Ano Data
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 5.23% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
KZTCHF 0.00201416 0.00000317 0.16% -1.86% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
KZTCAD 0.00302740 0.00000835 0.28% -0.06% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
KZTAUD 0.00342747 0.00002125 0.62% 2.50% 2024-03-28
KZTEUR 0.00206648 0.00001097 0.53% 0.27% 2024-03-28
KZTGBP 0.00176706 0.00000626 0.36% -2.65% 2024-03-28
KZTNZD 0.00373601 0.00002905 0.78% 4.04% 2024-03-28
KZTSVC 0.0195404 0.0000702 0.36% 1.24% 2024-03-28
KZTUSD 0.00223324 0.00000795 0.36% -0.07% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28