Cruzes Preço Dia % Semanal Mensal YoY Data
USDSVC 8.75038 0.00140 0.02% 2.70% 0.01% 0.01% 2024-04-19
EURSVC 9.32248 0.01149 0.12% 2.83% -2.41% -2.85% 2024-04-19
GBPSVC 10.8941 0.0147 0.14% 2.71% -2.61% 0.06% 2024-04-19
AUDSVC 5.63440 0.01468 0.26% 1.04% -1.27% -4.07% 2024-04-19
NZDSVC 5.15459 0.00949 -0.18% 1.94% -3.11% -4.52% 2024-04-19
OMRSVC 22.7294 0.0019 0.01% 2.26% 0.11% -0.01% 2024-04-19
PABSVC 8.74994 0.00103 -0.01% 0.23% 0.10% 0.01% 2024-04-19
PENSVC 2.33967 0.00413 0.18% 2.04% -1.40% 0.53% 2024-04-19
PGKSVC 2.30246 0.03934 -1.68% 1.58% -0.76% -7.54% 2024-04-19
PHPSVC 0.15223 0.00045 -0.29% 0.79% -2.68% -1.87% 2024-04-19
PKRSVC 0.0314028 0.0000118 -0.04% 1.84% 0.04% 0.20% 2024-04-19
PLNSVC 2.16198 0.01510 0.70% 0.74% -1.84% 4.16% 2024-04-19
PYGSVC 0.00118270 0.00000006 -0.01% 2.41% -1.20% -3.65% 2024-04-19
QARSVC 2.40362 0.00369 0.15% -0.07% 0.23% 0.04% 2024-04-19
RONSVC 1.87278 0.00123 0.07% 1.81% -1.96% -3.74% 2024-04-19
RSDSVC 0.0795330 0.0000324 0.04% 1.73% -1.96% -2.84% 2024-04-19
RUBSVC 0.09394 0.00064 0.69% 2.76% -0.87% -12.29% 2024-04-19
RWFSVC 0.00674403 0.00001714 -0.25% 0.74% -1.74% -15.14% 2024-04-19
SARSVC 2.33258 0.00032 0.01% 2.62% 0.08% -0.02% 2024-04-19
SCRSVC 0.64390 0.00225 0.35% -4.14% -1.78% -0.28% 2024-04-19
SDGSVC 0.0149324 0.0003228 2.21% -0.52% 2.29% -3.57% 2024-04-19
SEKSVC 0.80035 0.00297 0.37% 0.66% -4.44% -5.34% 2024-04-19
SGDSVC 6.42574 0.00203 0.03% 2.65% -1.62% -2.18% 2024-04-19
SLLSVC 0.000387385 0.000001136 -0.29% 2.56% 0.53% -3.32% 2024-04-19
SOLSVC 1268.5966 25.5443 2.06% -3.61% -24.44% 554.46% 2024-04-19
SOSSVC 0.0153113 0.0000918 -0.60% 2.00% -0.50% -1.13% 2024-04-19
SRDSVC 0.25521 0.00013 0.05% 4.27% 2.85% 7.11% 2024-04-19
SSPSVC 0.0055477 0.0000147 0.26% -0.14% -0.71% -46.81% 2024-04-18
STDSVC 0.37435 0.00399 -1.05% 0.25% -3.44% -4.34% 2024-04-19
SYPSVC 0.00067292 0.00000178 0.26% -0.10% 0.08% -80.68% 2024-04-18
SZLSVC 0.45790 0.00103 0.23% 0.03% -0.99% -4.74% 2024-04-19
THBSVC 0.23746 0.00015 -0.07% 1.44% -2.12% -6.53% 2024-04-19
TJSSVC 0.80088 0.00096 0.12% 1.72% 0.24% -0.23% 2024-04-19
TMTSVC 2.49299 0.00672 -0.27% -2.05% -0.46% -0.56% 2024-04-19
TNDSVC 2.77702 0.00792 0.29% 1.49% -1.45% -0.97% 2024-04-19
TRYSVC 0.26912 0.00052 0.19% 2.35% -0.37% -40.37% 2024-04-19
TTDSVC 1.28851 0.00061 -0.05% 0.49% -1.00% -0.54% 2024-04-19
TWDSVC 0.26926 0.00045 -0.17% -0.90% -2.46% -6.15% 2024-04-18
TZSSVC 0.00338713 0.00000229 0.07% -0.22% -1.38% -9.34% 2024-04-18
UAHSVC 0.22074 0.00054 -0.25% -1.81% -1.57% -6.79% 2024-04-18
UGXSVC 0.00229717 0.00000821 0.36% -0.41% 1.97% -2.16% 2024-04-18
UNISVC 67.1165 3.4767 5.46% -13.89% -27.81% 31.62% 2024-04-19
URYSVC 0.22597 0.00149 0.67% -0.49% -0.60% 0.63% 2024-04-18
USCSVC 8.7806 0.0314 0.36% 2.99% 0.46% 0.35% 2024-04-19
FJDSVC 3.84041 0.00469 -0.12% 0.97% -0.33% -2.06% 2024-04-19
USTSVC 8.7842 0.0301 0.34% 3.02% 0.56% 0.36% 2024-04-19
UZSSVC 0.000689249 0.000001091 0.16% -0.15% -1.10% -9.92% 2024-04-18
VNDSVC 0.000343470 0.000002359 -0.68% 0.84% -2.89% -7.69% 2024-04-17
XAFSVC 0.0142427 0.0000512 0.36% -1.75% -1.71% -2.65% 2024-04-18
XLMSVC 0.9882 0.0214 2.21% -11.03% -6.40% 16.24% 2024-04-19
XMRSVC 1044.8545 25.8631 2.54% -8.14% -10.79% -21.94% 2024-04-19
XOFSVC 0.0142607 0.0000693 0.49% -1.73% -2.04% -2.98% 2024-04-18
XPFSVC 0.0777340 0.0004722 -0.60% -0.26% -2.68% -3.65% 2024-04-18
XRPSVC 4.38979 0.00665 -0.15% -15.46% -16.53% 1.50% 2024-04-19
YERSVC 0.0349539 0.0000993 0.28% -0.07% -0.14% -0.09% 2024-04-18
ZARSVC 0.45686 0.00221 -0.48% -1.98% -0.98% -5.13% 2024-04-18
ZMWSVC 0.3421 0.0041 -1.17% -3.12% -0.16% -32.75% 2024-04-18
ADASVC 4.0601 0.0569 1.42% -18.66% -21.31% 12.21% 2024-04-19
AEDSVC 2.39064 0.00849 0.36% 2.97% 0.44% 0.33% 2024-04-19
AFNSVC 0.1215302 0.0000510 0.04% -1.60% -1.16% 18.31% 2024-04-18
ALGSVC 1.5575 0.0255 1.66% -19.77% -21.02% -10.03% 2024-04-19
ALLSVC 0.0920740 0.0000009 0.00% -0.39% -0.44% 7.39% 2024-04-19
AMDSVC 0.0221437 0.0000646 0.29% 1.41% 1.40% -2.14% 2024-04-18
AOASVC 0.0104102 0.0000114 0.11% 1.66% -0.32% -40.01% 2024-04-19
ARSSVC 0.0100761 0.0000175 0.17% 2.31% -1.67% -74.96% 2024-04-19
ATMSVC 72.9291 1.1666 1.63% -20.26% -23.56% -28.69% 2024-04-19
AVXSVC 311.0857 6.5344 2.15% -20.63% -34.21% 88.49% 2024-04-19
AZNSVC 5.16488 0.01843 0.36% 2.98% 0.16% 0.06% 2024-04-19
BCHSVC 4246.3238 18.5639 0.44% -18.83% 35.85% 289.63% 2024-04-19
BDTSVC 0.07972 0.00000 0.00% 1.04% -0.13% -3.32% 2024-04-19
BGNSVC 4.78149 0.01537 0.32% 2.24% -1.57% -2.46% 2024-04-19
BHDSVC 23.2955 0.0837 0.36% 2.21% 0.29% 0.38% 2024-04-19
BIFSVC 0.00305348 0.00000613 0.20% 1.63% -0.71% -27.96% 2024-04-19
BIHSVC 4.78203 0.02199 0.46% 3.14% -1.53% -2.45% 2024-04-19
BNBSVC 4914.3283 87.5271 1.81% -2.80% 1.00% 76.95% 2024-04-19
BNDSVC 6.43179 0.00118 -0.02% 0.33% -1.27% -1.92% 2024-04-19
BOBSVC 1.26160 0.00001 0.00% -0.14% -1.13% -1.08% 2024-04-19
BRLSVC 1.66914 0.00183 0.11% -3.44% -4.04% -4.88% 2024-04-18
BSDSVC 8.74949 0.00148 -0.02% 1.94% 0.10% 0.00% 2024-04-19
BTCSVC 570341 14,870 2.68% -0.32% -2.80% 131.07% 2024-04-19
BWPSVC 0.63262 0.00168 -0.27% 1.64% -1.53% -5.24% 2024-04-19
BYRSVC 2.67357 0.00048 -0.02% 2.47% -0.10% -23.05% 2024-04-19
CADSVC 6.37945 0.02609 0.41% 3.11% -1.64% -1.76% 2024-04-19
CDFSVC 0.00314428 0.00000831 0.26% -0.10% -1.08% -25.58% 2024-04-18
CHFSVC 9.65599 0.06662 0.69% 3.61% -2.14% -1.55% 2024-04-19
CLPSVC 0.0090952 0.0000315 0.35% -0.92% -1.42% -17.43% 2024-04-19
CNYSVC 1.21111 0.00451 0.37% 3.29% -0.20% -4.72% 2024-04-19
COPSVC 0.00223508 0.00000667 0.30% 0.24% -0.90% 15.86% 2024-04-19
CRCSVC 0.0174629 0.0000002 0.00% 1.46% -0.25% 6.06% 2024-04-19
CUCSVC 0.36454 0.00096 0.26% -0.10% 0.09% 0.03% 2024-04-18
CVESVC 0.0845302 0.0004060 0.48% 2.17% -1.86% -2.78% 2024-04-19
CZKSVC 0.37008 0.00158 0.43% 2.62% -1.68% -9.65% 2024-04-19
DAISVC 8.7801 0.0339 0.39% 3.08% 0.36% 0.35% 2024-04-19
DJFSVC 0.0491342 0.0000947 -0.19% 2.42% -0.28% -0.29% 2024-04-19
DKKSVC 1.24850 0.00048 0.04% 1.83% -1.97% -2.95% 2024-04-19
DOPSVC 0.14827 0.00105 0.71% 2.99% -0.36% -7.64% 2024-04-19
DOTSVC 59.7224 0.4308 0.73% -3.62% -28.04% 11.74% 2024-04-19
DZDSVC 0.0649851 0.0000071 0.01% 2.41% -0.13% 0.55% 2024-04-19
EGPSVC 0.18102 0.00001 0.00% 0.93% -2.67% -36.18% 2024-04-19
ERNSVC 0.58336 0.00009 0.02% 2.63% 0.11% 0.01% 2024-04-19
ETBSVC 0.15399 0.00065 0.42% 2.05% -0.45% -4.84% 2024-04-19
ETHSVC 27163.4 330.3 1.23% -1.74% -10.28% 60.21% 2024-04-19
GELSVC 3.27730 0.00870 -0.26% 1.67% 0.75% -6.92% 2024-04-19
GHSSVC 0.65059 0.00059 0.09% 2.25% -3.61% -13.00% 2024-04-19
GMDSVC 0.12882 0.00002 0.02% 2.44% 0.07% -7.46% 2024-04-19
GNFSVC 0.001017809 0.000017013 1.70% 1.60% -0.94% -1.06% 2024-04-19
GTQSVC 1.12500 0.00007 -0.01% 0.30% 0.26% 0.10% 2024-04-19
GYDSVC 0.0418879 0.0000068 0.02% 2.68% -0.18% 1.02% 2024-04-19
HKDSVC 1.11704 0.00013 -0.01% 2.75% -0.13% 0.21% 2024-04-19
HNLSVC 0.35441 0.00001 0.00% 0.67% -0.21% -0.61% 2024-04-19
HTGSVC 0.0659593 0.0000846 -0.13% 1.89% 0.14% 16.33% 2024-04-19
HUFSVC 0.0236490 0.0000289 0.12% 0.73% -1.83% -6.56% 2024-04-19
IDRSVC 0.000539419 0.000000145 -0.03% 1.42% -3.05% -8.51% 2024-04-19
ILSSVC 2.32330 0.01541 0.67% 1.51% -2.70% -3.31% 2024-04-19
INRSVC 0.10488 0.00021 0.20% 2.53% -0.40% -1.39% 2024-04-19
IQDSVC 0.00667916 0.00000056 0.01% 0.42% 0.03% 0.61% 2024-04-19
IRRSVC 0.000207996 0.000000034 0.02% -0.11% -0.06% -0.12% 2024-04-19
ISKSVC 0.0621123 0.0001552 0.25% 2.00% -2.74% -3.25% 2024-04-19
JMDSVC 0.0561413 0.0001868 -0.33% 0.96% -1.92% -2.77% 2024-04-19
JODSVC 12.3453 0.0020 0.02% 2.63% 0.00% 0.01% 2024-04-19
JPYSVC 0.0566082 0.0000202 0.04% 1.79% -2.15% -13.16% 2024-04-19
KESSVC 0.0655459 0.0002357 -0.36% -0.84% -1.02% 1.21% 2024-04-19
KGSSVC 0.09830 0.00000 0.01% 2.75% 0.66% -1.67% 2024-04-19
KHRSVC 0.00215301 0.00000989 -0.46% -0.34% -0.56% -0.09% 2024-04-19
KMFSVC 0.0189157 0.0000031 0.02% -2.03% -2.26% -2.96% 2024-04-19
KRWSVC 0.00635924 0.00001339 0.21% 1.90% -2.71% -3.36% 2024-04-19
KYDSVC 10.6048 0.0917 0.87% 0.50% 0.09% 0.03% 2024-04-18
KZTSVC 0.0196014 0.0000082 -0.04% 2.87% 1.25% 2.31% 2024-04-19
LAKSVC 0.000410346 0.000001050 -0.26% 1.15% -2.17% -20.04% 2024-04-19
LBPSVC 0.00009771 0.00000006 0.07% 2.59% 0.05% -83.25% 2024-04-19
LKRSVC 0.0289704 0.0000732 -0.25% 1.43% 0.71% 5.46% 2024-04-19
LNKSVC 121.7985 0.1879 0.15% -5.78% -24.49% 85.32% 2024-04-19
LRDSVC 0.0449818 0.0001188 0.26% -0.10% -0.68% -16.94% 2024-04-18
LSLSVC 0.45706 0.00007 0.02% -0.99% -1.20% -4.95% 2024-04-19
LTCSVC 712.389 5.910 0.84% -3.24% -3.88% -7.79% 2024-04-19
LUNSVC 0.0008 0.0001 -9.95% -28.97% -35.65% -24.99% 2024-04-19
LYDSVC 1.79326 0.00693 -0.39% 1.08% -1.23% -2.51% 2024-04-19
MADSVC 0.86370 0.00016 0.02% -1.38% -0.89% 0.12% 2024-04-19
MDLSVC 0.48855 0.00026 -0.05% -0.41% -1.69% 1.02% 2024-04-19
MGASVC 0.00198872 0.00001516 -0.76% 1.03% 1.77% -0.07% 2024-04-19
MKDSVC 0.15136 0.00022 0.15% 1.13% -2.04% -3.06% 2024-04-19
MMKSVC 0.00416656 0.00000070 -0.02% 2.63% -0.20% -0.30% 2024-04-19
MNTSVC 0.00256907 0.00000631 -0.25% -1.41% -1.10% 2.37% 2024-04-17
MOPSVC 1.08452 0.00017 -0.02% 0.29% -0.02% 0.21% 2024-04-19
MTCSVC 5.8833 0.0449 -0.76% -10.06% -33.38% -35.64% 2024-04-19
MURSVC 0.18806 0.00004 -0.02% -0.48% -1.16% -3.50% 2024-04-19
MVRSVC 0.56637 0.00046 0.08% -0.09% -0.09% -0.14% 2024-04-19
MWKSVC 0.0050290 0.0000037 0.07% 2.03% -4.11% -41.69% 2024-04-19
MXNSVC 0.50945 0.00288 -0.56% -0.50% -2.92% 4.73% 2024-04-19
MYRSVC 1.82909 0.00068 0.04% 1.80% -1.02% -7.18% 2024-04-19
MZNSVC 0.13780 0.00105 0.76% 2.14% -0.43% -0.43% 2024-04-19
NADSVC 0.45694 0.00007 0.02% -0.96% -1.22% -5.08% 2024-04-19
NGNSVC 0.0076024 0.0000036 -0.05% 10.72% 28.40% -60.03% 2024-04-19
NIOSVC 0.23675 0.00003 -0.01% 0.90% -0.84% -2.18% 2024-04-19
NOKSVC 0.79422 0.00277 0.35% 1.53% -4.21% -3.89% 2024-04-19
NPRSVC 0.0655108 0.0000348 0.05% 1.28% -0.42% -1.50% 2024-04-19

Exchange Rates