Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDSVC 8.75450 0.00030 0.00% 0.00% 0.22% 0.00% 0.06% 2026-03-27
EURSVC 10.06678 0.02541 -0.25% -0.63% -1.62% -2.06% 6.24% 2026-03-27
GBPSVC 11.6010 0.0697 -0.60% -0.67% -1.17% -1.55% 2.50% 2026-03-27
AUDSVC 6.00589 0.02363 -0.39% -2.30% -3.29% 2.81% 9.19% 2026-03-27
NZDSVC 5.02346 0.01931 -0.38% -1.59% -3.41% -0.31% 0.44% 2026-03-27
OMRSVC 22.7430 0.0121 -0.05% -0.05% -0.05% -0.05% 0.07% 2026-03-27
PABSVC 8.74710 0.00770 -0.09% -0.09% -0.09% -0.09% -0.03% 2026-03-27
PENSVC 2.52944 0.01622 0.65% -0.20% -3.07% -2.83% 5.20% 2026-03-27
PGKSVC 2.03054 0.00481 0.24% 0.11% 1.23% -1.20% -8.99% 2026-03-27
PHPSVC 0.14466 0.00073 -0.50% -0.91% -4.64% -2.65% -5.23% 2026-03-27
PKRSVC 0.0313500 0.0000011 0.00% -0.04% 0.04% 0.35% 0.41% 2026-03-27
PLNSVC 2.34938 0.01043 -0.44% -1.16% -4.10% -3.56% 3.99% 2026-03-27
PYGSVC 0.00133825 0.00000080 -0.06% -0.15% -1.33% 0.35% 21.76% 2026-03-27
QARSVC 2.39316 0.00318 -0.13% -0.38% -0.37% -0.09% -0.32% 2026-03-27
RONSVC 1.97544 0.00466 -0.24% -0.80% -2.71% -2.08% 4.06% 2026-03-27
RSDSVC 0.0857809 0.0001659 -0.19% -0.70% -2.63% -2.10% 6.39% 2026-03-27
RUBSVC 0.10736 0.00023 -0.21% 5.65% -5.21% -3.43% 3.68% 2026-03-27
RWFSVC 0.00599356 0.00000160 -0.03% -0.05% -0.20% -0.28% -4.07% 2026-03-27
SARSVC 2.33206 0.00140 -0.06% 0.01% -0.08% -0.09% -0.02% 2026-03-27
SCRSVC 0.58142 0.00709 -1.20% 0.85% -7.98% 1.21% -4.49% 2026-03-27
SDGSVC 0.0145601 0.0000271 -0.19% -0.19% -0.18% -0.20% -0.36% 2026-03-27
SEKSVC 0.92367 0.00440 -0.47% -2.01% -4.74% -2.74% 5.57% 2026-03-27
SGDSVC 6.79917 0.01327 -0.19% -0.38% -1.05% -0.11% 4.25% 2026-03-27
SLLSVC 0.000362746 0.000000174 -0.05% -0.07% -0.25% -4.02% -5.93% 2026-03-27
SOLSVC 725.2 31.6 -4.17% -7.78% -0.72% -33.43% -35.94% 2026-03-27
SOSSVC 0.0153095 0.0000095 -0.06% -0.06% -0.06% -0.24% -0.62% 2026-03-27
SRDSVC 0.23330 0.00077 0.33% 0.02% 0.67% 2.07% -3.12% 2026-03-27
STDSVC 0.40711 0.00090 -0.22% -0.69% -2.58% -2.02% 5.53% 2026-03-27
SYPSVC 0.07576277 0.00003636 -0.05% 0.00% -0.05% -4.29% 11,160.77% 2026-03-27
SZLSVC 0.50994 0.00159 -0.31% -2.46% -7.19% -3.43% 6.26% 2026-03-27
THBSVC 0.26576 0.00002 -0.01% -1.47% -5.72% -4.38% 2.78% 2026-03-27
TJSSVC 0.91571 0.00089 0.10% 0.15% -0.48% -3.41% 14.07% 2026-03-27
TMTSVC 2.50017 0.18017 -6.72% -0.08% -0.06% -0.06% -0.14% 2026-03-27
TNDSVC 2.99064 0.00964 -0.32% -0.82% -2.11% -1.43% 6.20% 2026-03-27
TRYSVC 0.19693 0.00059 -0.30% -0.38% -1.21% -3.39% -14.67% 2026-03-27
TTDSVC 1.28776 0.00204 -0.16% -0.20% -0.33% -0.02% -0.48% 2026-03-27
TWDSVC 0.27303 0.00076 -0.28% -0.68% -2.11% -2.24% 3.28% 2026-03-27
TZSSVC 0.00339633 0.00000360 -0.11% 0.77% -0.49% -4.57% 2.47% 2026-03-27
UAHSVC 0.19962 0.00004 -0.02% 0.21% -1.61% -3.44% -5.21% 2026-03-27
UGXSVC 0.00234872 0.00000634 -0.27% 1.45% -3.33% -2.80% -1.68% 2026-03-27
UNISVC 29.63 1.27 -4.11% -6.12% -9.40% -39.82% -45.11% 2026-03-27
URYSVC 0.21617 0.00014 -0.06% -0.50% -5.05% -3.57% 4.03% 2026-03-27
USCSVC 8.75 0.00 -0.06% -0.07% 0.14% -0.03% -0.01% 2026-03-27
FJDSVC 3.86905 0.00802 -0.21% -2.42% -3.08% 0.50% -0.03% 2026-03-27
USTSVC 8.74 0.01 -0.07% -0.12% 0.09% 0.02% -0.02% 2026-03-27
UZSSVC 0.000716968 0.000001824 -0.25% -0.15% -0.32% -1.69% 5.77% 2026-03-27
VNDSVC 0.000332249 0.000000011 0.00% -0.23% -1.16% -0.19% -2.94% 2026-03-27
XAFSVC 0.0153500 0.0001833 1.21% 0.95% 0.01% -2.12% 6.53% 2026-03-27
XLMSVC 1.47 0.05 -3.45% 1.39% 9.09% -16.45% -38.84% 2026-03-27
XMRSVC 2864.8 11.9 -0.41% -5.98% -5.59% -24.52% 50.29% 2026-03-27
XOFSVC 0.0154060 0.0000210 -0.14% 0.66% -2.20% -1.63% 6.66% 2026-03-27
XPFSVC 0.0840596 0.0003932 -0.47% -0.99% -2.90% -2.32% 5.82% 2026-03-27
XRPSVC 11.61940 0.28599 -2.40% -8.15% -1.64% -27.85% -39.74% 2026-03-27
YERSVC 0.0366748 0.0000191 -0.05% -0.09% -0.16% -0.15% 2.92% 2026-03-27
ZARSVC 0.51077 0.00108 -0.21% -2.33% -7.10% -3.37% 6.36% 2026-03-27
ZIGSVC 0.34 0.00 -0.08% -0.33% 1.52% 2.46% 5.40% 2026-03-27
ZMWSVC 0.46 0.01 1.63% 4.04% -0.05% 17.44% 52.56% 2026-03-27
ADASVC 2.15 0.07 -3.31% -7.47% -9.81% -26.04% -65.09% 2026-03-27
AEDSVC 2.37895 0.00447 -0.19% -0.19% -0.19% -0.20% -0.14% 2026-03-27
AFNSVC 0.1386778 0.0020548 1.50% 1.76% 0.28% 4.66% 12.31% 2026-03-27
ALGSVC 0.71 0.03 -3.92% -9.03% -6.33% -26.97% -62.28% 2026-03-27
ALLSVC 0.1049201 0.0003058 -0.29% -0.77% -2.36% -1.40% 10.23% 2026-03-27
AMDSVC 0.0232057 0.0000055 0.02% 0.06% -0.07% 1.08% 3.65% 2026-03-27
AOASVC 0.0095085 0.0000197 -0.21% -0.21% -0.41% -0.19% -0.89% 2026-03-27
ARSSVC 0.0063864 0.0000140 -0.22% 1.76% 1.89% 5.86% -21.79% 2026-03-27
ATMSVC 14.65 0.23 -1.53% -8.61% -6.82% -13.21% -63.17% 2026-03-27
AVXSVC 76.83 2.93 -3.67% -8.30% -2.71% -28.65% -56.93% 2026-03-27
AZNSVC 5.13924 0.01065 -0.21% -0.21% -0.21% -0.21% -0.44% 2026-03-27
BCHSVC 4108.8 66.8 1.65% -1.06% 6.45% -21.62% 52.60% 2026-03-27
BDTSVC 0.07135 0.00000 0.00% 0.00% -0.40% -0.33% -1.13% 2026-03-26
BHDSVC 23.1399 0.0479 -0.21% -0.21% -0.34% -0.37% -0.31% 2026-03-27
BIFSVC 0.00294110 0.00000764 -0.26% -0.23% -0.33% -0.61% -1.58% 2026-03-27
BNBSVC 5354.1 153.6 -2.79% -4.71% -1.26% -29.29% -1.33% 2026-03-27
BNDSVC 6.78948 0.02095 -0.31% -0.94% -1.90% -0.27% 3.92% 2026-03-27
BOBSVC 1.26344 0.00103 0.08% -0.06% -0.06% -0.06% -1.09% 2026-03-27
BRLSVC 1.66795 0.00301 -0.18% -0.55% -2.26% 5.10% 9.54% 2026-03-27
BSDSVC 8.75070 0.00410 -0.05% -0.05% -0.05% -0.05% 0.01% 2026-03-27
BTCSVC 577933 24,248 -4.03% -6.38% 0.64% -24.55% -21.69% 2026-03-27
BWPSVC 0.63421 0.00483 -0.76% -1.28% -4.59% 1.68% -1.38% 2026-03-27
BYRSVC 2.91379 0.01306 -0.45% 2.57% -3.55% -2.23% 8.77% 2026-03-27
CADSVC 6.29879 0.01712 -0.27% -1.27% -1.60% -1.28% 3.00% 2026-03-27
CDFSVC 0.00377354 0.00000415 -0.11% -0.37% -1.83% -1.62% 23.62% 2026-03-27
CHFSVC 10.94988 0.06161 -0.56% -1.44% -2.53% -0.83% 10.24% 2026-03-27
CLPSVC 0.0094106 0.0000404 -0.43% -1.90% -6.09% -3.24% 0.37% 2026-03-27
CNYSVC 1.26474 0.00033 -0.03% -0.22% -0.30% 0.79% 5.10% 2026-03-27
COPSVC 0.00236806 0.00000458 -0.19% -0.16% 1.75% 1.97% 12.89% 2026-03-27
CRCSVC 0.0188121 0.0000699 -0.37% 0.76% 1.53% 6.90% 6.78% 2026-03-27
CUCSVC 0.36403 0.00075 -0.21% -0.21% -0.21% -0.21% -0.15% 2026-03-27
CVESVC 0.0911785 0.0000697 -0.08% 0.19% -2.44% -1.69% 6.86% 2026-03-27
CZKSVC 0.41036 0.00144 -0.35% -0.99% -3.77% -3.55% 8.38% 2026-03-27
DAISVC 8.75 0.00 0.00% -0.05% 0.19% -0.01% 0.14% 2026-03-27
DJFSVC 0.0490605 0.0001016 -0.21% -0.21% -0.21% -0.21% -0.62% 2026-03-27
DKKSVC 1.34625 0.00434 -0.32% -0.87% -2.81% -2.17% 6.29% 2026-03-27
DOPSVC 0.14514 0.00193 -1.31% -2.73% -1.04% 4.59% 4.39% 2026-03-27
DOTSVC 11.22 0.36 -3.15% -14.55% -16.61% -28.29% -70.02% 2026-03-27
DZDSVC 0.0656199 0.0001883 -0.29% -1.12% -2.62% -2.88% -0.09% 2026-03-27
EGPSVC 0.16547 0.00066 -0.40% -1.27% -9.37% -9.85% -4.46% 2026-03-27
ERNSVC 0.58245 0.00121 -0.21% -0.21% -0.21% -0.21% -0.15% 2026-03-27
ETBSVC 0.05662 0.00097 1.73% 1.92% 1.23% 0.49% -16.60% 2026-03-27
ETHSVC 17401.9 627.9 -3.48% -7.37% 2.73% -33.01% 4.93% 2026-03-27
GELSVC 3.24784 0.00412 0.13% 0.94% -0.80% 0.02% 1.63% 2026-03-27
GHSSVC 0.80033 0.00153 0.19% -0.24% -2.44% -3.98% 41.82% 2026-03-27
GMDSVC 0.11778 0.00024 -0.21% -0.21% -0.21% -0.66% -2.67% 2026-03-27
GNFSVC 0.000996373 0.000002235 -0.22% -0.25% -0.18% -0.43% -1.95% 2026-03-27
GTQSVC 1.14160 0.00237 -0.21% -0.12% 0.01% 0.01% 0.53% 2026-03-27
GYDSVC 0.0417026 0.0000864 -0.21% -0.25% -0.30% -0.30% -0.15% 2026-03-27
HKDSVC 1.11767 0.00110 -0.10% 0.00% -0.14% -0.64% -0.64% 2026-03-27
HNLSVC 0.32957 0.00016 -0.05% -0.36% -0.38% -0.76% -3.72% 2026-03-27
HTGSVC 0.0667480 0.0000956 0.14% 0.14% 0.03% -0.22% -0.37% 2026-03-27
HUFSVC 0.0258016 0.0002247 -0.86% -0.65% -5.88% -3.51% 9.59% 2026-03-27
IDRSVC 0.000515296 0.000001913 -0.37% -0.53% -1.11% -1.74% -2.31% 2026-03-27
ILSSVC 2.77532 0.01764 -0.63% -1.46% -0.42% 1.03% 16.41% 2026-03-27
INRSVC 0.09239 0.00053 -0.57% -1.95% -3.88% -5.16% -9.53% 2026-03-27
IQDSVC 0.00667924 0.00000372 -0.06% -0.06% -0.06% -0.06% -0.08% 2026-03-27
IRRSVC 0.000006666 0.000000011 -0.17% 0.20% 0.06% -96.80% -96.79% 2026-03-26
ISKSVC 0.0702747 0.0001072 -0.15% -0.39% -2.50% 0.59% 6.12% 2026-03-27
JMDSVC 0.0555865 0.0000313 -0.06% -0.25% -0.76% 0.90% -0.70% 2026-03-27
JODSVC 12.3422 0.0059 -0.05% -0.05% -0.05% -0.05% 0.01% 2026-03-27
JPYSVC 0.0545722 0.0002090 -0.38% -0.74% -1.88% -2.29% -6.53% 2026-03-27
KESSVC 0.0673123 0.0000842 -0.12% -0.39% -0.82% -0.82% -0.68% 2026-03-27
KGSSVC 0.10006 0.00005 -0.05% -0.05% -0.02% -0.06% -1.08% 2026-03-27
KHRSVC 0.00218463 0.00000139 0.06% 0.06% -0.01% 0.04% -0.30% 2026-03-27
KMFSVC 0.0204932 0.0000208 0.10% 0.58% -2.17% -1.66% 6.71% 2026-03-27
KRWSVC 0.00579544 0.00001036 -0.18% -1.43% -4.68% -4.63% -2.93% 2026-03-27
KYDSVC 10.5329 0.0004 0.00% 0.00% 0.00% 0.00% 0.06% 2026-03-26
KZTSVC 0.0180958 0.0000778 -0.43% -0.65% 3.04% 4.88% 3.48% 2026-03-27
LAKSVC 0.000402297 0.000000222 -0.06% -1.32% -1.64% -0.65% -0.89% 2026-03-27
LBPSVC 0.00009771 0.00000006 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-03-27
LKRSVC 0.0277894 0.0000664 -0.24% -1.01% -1.89% -1.64% -5.96% 2026-03-27
LNKSVC 74.73 3.33 -4.26% -6.32% -1.33% -29.94% -40.05% 2026-03-27
LRDSVC 0.0478813 0.0000230 -0.05% -0.09% 0.23% -3.14% 9.67% 2026-03-27
LSLSVC 0.51060 0.00192 -0.37% -2.25% -7.10% -3.46% 6.39% 2026-03-27
LTCSVC 468.770 8.852 -1.85% -4.66% 0.76% -30.26% -38.69% 2026-03-27
LUNSVC 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.83% 2026-03-06
LYDSVC 1.37067 0.00083 -0.06% 0.23% -1.12% -15.21% -24.42% 2026-03-27
MADSVC 0.93740 0.00050 -0.05% -0.03% -1.95% -2.42% 3.12% 2026-03-27
MDLSVC 0.50061 0.00053 -0.11% -0.22% -2.68% -4.28% 2.70% 2026-03-27
MGASVC 0.00209948 0.00000594 0.28% -0.01% 0.62% 10.07% 11.18% 2026-03-27
MKDSVC 0.16362 0.00034 -0.21% -0.01% -2.24% -2.08% 6.32% 2026-03-27
MMKSVC 0.00418150 0.00000014 0.00% 0.00% 0.00% 0.00% 0.06% 2026-03-26
MNTSVC 0.00245046 0.00000186 -0.08% -0.08% -0.10% -0.36% -2.34% 2026-03-27
MOPSVC 1.08393 0.00166 -0.15% -0.03% -0.17% -0.67% -0.71% 2026-03-27
MTCSVC 0.79 0.03 -4.17% -4.98% -16.92% -9.89% -60.74% 2026-03-27
MURSVC 0.18710 0.00065 -0.35% -0.60% -0.90% -1.16% -2.41% 2026-03-27
MVRSVC 0.56602 0.00027 -0.05% -0.05% -0.05% -0.05% -0.25% 2026-03-27
MWKSVC 0.0050474 0.0000024 -0.05% -0.05% -0.05% -0.05% -0.95% 2026-03-27
MXNSVC 0.48373 0.00430 -0.88% -1.06% -4.33% -0.44% 12.60% 2026-03-27
MYRSVC 2.18056 0.01142 -0.52% -1.89% -3.08% 1.07% 10.44% 2026-03-27
MZNSVC 0.13759 0.00009 -0.06% -0.05% 0.55% -0.02% -0.51% 2026-03-27
NADSVC 0.51194 0.00029 -0.06% -1.24% -6.77% -3.19% 6.67% 2026-03-27
NGNSVC 0.0063272 0.0000082 0.13% -1.89% -1.53% 4.48% 11.27% 2026-03-27
NIOSVC 0.23776 0.00015 -0.06% -0.06% -0.06% -0.06% -0.55% 2026-03-27
NOKSVC 0.90086 0.00151 -0.17% -1.57% -1.40% 3.81% 7.92% 2026-03-27
NPRSVC 0.0576961 0.0005256 -0.90% -2.32% -4.07% -5.23% -9.50% 2026-03-27