Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDSVC 8.75090 0.00000 0.00% -0.04% -0.04% -0.04% -0.04% 2026-11-11
EURSVC 9.77344 0.05217 -0.53% -0.26% 0.07% -4.92% -3.62% 2026-11-10
GBPSVC 11.6807 0.0870 -0.74% -0.54% 1.01% -0.87% 1.45% 2026-11-10
AUDSVC 6.01126 0.05246 -0.87% -1.43% -1.34% 2.90% 5.19% 2026-11-10
NZDSVC 4.90575 0.02478 -0.50% 0.33% 0.28% -2.65% -0.99% 2026-11-10
OMRSVC 22.7296 0.0259 -0.11% -0.11% -0.12% -0.10% -0.10% 2026-11-10
PABSVC 8.74740 0.00710 -0.08% -0.08% 0.01% -0.08% -0.08% 2026-11-10
PENSVC 2.56753 0.00136 -0.05% 1.63% 0.63% -1.37% -1.21% 2026-11-10
PGKSVC 1.94837 0.00193 -0.10% -0.14% 0.96% -5.20% -4.59% 2026-11-10
PHPSVC 0.13858 0.00002 -0.02% 0.05% -0.65% -6.75% -6.78% 2026-11-10
PKRSVC 0.0316393 0.0000054 -0.02% -0.07% 0.10% 1.27% 1.50% 2026-11-10
PLNSVC 2.21859 0.02144 -0.96% 0.05% -0.38% -8.93% -7.15% 2026-11-10
PYGSVC 0.00141747 0.00000263 -0.19% -3.29% -7.86% 6.29% 14.48% 2026-11-10
QARSVC 2.40047 0.00132 -0.05% -0.05% -0.01% 0.22% -0.05% 2026-11-10
RONSVC 1.82565 0.01337 -0.73% -0.54% -0.28% -9.51% -8.24% 2026-11-10
RSDSVC 0.0829768 0.0005384 -0.64% -0.39% -0.24% -5.30% -3.89% 2026-11-10
RUBSVC 0.10508 0.00104 -0.98% -2.88% 0.80% -5.48% -2.48% 2026-11-10
RWFSVC 0.00591436 0.00001290 -0.22% -0.26% -0.37% -1.60% -1.78% 2026-11-10
SARSVC 2.33140 0.00025 0.01% 0.02% 0.03% -0.12% -0.12% 2026-11-10
SCRSVC 0.62804 0.00323 -0.51% -0.67% 5.33% 9.32% 7.21% 2026-11-10
SDGSVC 0.0145485 0.0000370 -0.25% -0.26% -0.22% -0.28% -0.26% 2026-11-10
SEKSVC 0.88489 0.00881 -0.99% -1.09% 1.48% -6.83% -3.83% 2026-11-10
SGDSVC 6.82731 0.01782 -0.26% -0.06% -0.13% 0.30% 1.47% 2026-11-10
SLLSVC 0.000374299 0.000000131 -0.03% 0.07% 3.37% -0.96% -0.83% 2026-11-10
SOLSVC 728.7 29.0 -3.83% -10.24% -25.13% -33.11% -46.12% 2026-11-10
SOSSVC 0.0153114 0.0000071 -0.05% -0.05% 0.00% -0.22% -0.05% 2026-11-10
SRDSVC 0.23439 0.00010 0.04% 0.00% 0.91% 2.55% 5.68% 2026-11-09
SSPSVC 0.0015467 0.0000001 0.00% 0.00% 0.13% -20.74% -20.18% 2026-11-06
STDSVC 0.39469 0.00236 -0.59% -0.26% -0.36% -5.01% -3.45% 2026-11-10
SYPSVC 0.07171693 0.00004127 -0.06% -0.06% 0.01% -9.40% -9.40% 2026-11-10
SZLSVC 0.53360 0.00124 -0.23% 1.18% 0.88% 1.05% 4.67% 2026-11-10
THBSVC 0.26027 0.00168 -0.64% 0.31% -0.05% -6.35% -3.88% 2026-11-10
TJSSVC 0.95220 0.00041 -0.04% -0.04% 0.12% 0.44% 0.39% 2026-11-10
TMTSVC 2.49313 0.00815 -0.33% -0.15% -0.20% -0.34% -0.14% 2026-11-10
TNDSVC 2.93605 0.01905 0.65% 0.84% 0.14% -3.23% -1.09% 2026-11-10
TRYSVC 0.17421 0.00029 -0.16% -0.57% -1.92% -14.54% -15.97% 2026-11-10
TTDSVC 1.29022 0.00063 -0.05% -0.30% 0.17% 0.17% -0.07% 2026-11-10
TWDSVC 0.26508 0.00200 -0.75% -1.24% -3.27% -5.08% -6.16% 2026-11-10
TZSSVC 0.00331075 0.00000092 0.03% 0.03% -0.10% -6.97% -7.16% 2026-11-10
UAHSVC 0.19239 0.00061 0.32% 0.54% -1.00% -6.94% -7.37% 2026-11-10
UGXSVC 0.00214468 0.00000674 0.32% 4.79% 1.22% -11.24% -13.97% 2026-11-10
UNISVC 58.28 2.80 -4.59% -7.92% -14.22% 18.38% -19.03% 2026-11-10
URYSVC 0.21626 0.00009 -0.04% -0.68% -0.72% -3.53% -1.70% 2026-11-10
USCSVC 8.75 0.00 -0.04% -0.05% 0.00% -0.02% -0.05% 2026-11-10
FJDSVC 3.87317 0.01444 -0.37% -0.71% -0.39% 0.61% 1.08% 2026-11-10
USTSVC 8.74 0.00 -0.04% -0.05% -0.01% -0.02% -0.13% 2026-11-10
UZSSVC 0.000730745 0.000000845 0.12% -0.46% -0.62% 0.20% 0.29% 2026-11-10
VNDSVC 0.000341832 0.000001273 -0.37% 0.60% 1.27% 2.69% 2.69% 2026-11-10
XAFSVC 0.0149645 0.0000020 -0.01% 0.10% 0.09% -4.58% -3.05% 2026-11-10
XLMSVC 1.27 0.02 -1.72% -10.74% -28.70% -27.93% -48.61% 2026-11-10
XMRSVC 4927.4 186.2 -3.64% -10.74% 6.86% 29.82% 52.50% 2026-11-10
XOFSVC 0.0149647 0.0000571 0.38% 0.68% 0.09% -4.45% -2.99% 2026-11-10
XPFSVC 0.0823072 0.0000899 0.11% 0.42% 0.09% -4.36% -2.79% 2026-11-10
XRPSVC 9.24314 0.36081 -3.76% -17.19% -25.03% -42.60% -55.86% 2026-11-10
YERSVC 0.0370017 0.0000137 -0.04% -0.19% -0.12% 0.74% 0.77% 2026-11-10
ZARSVC 0.52948 0.00526 -0.98% 0.39% 0.01% 0.17% 3.71% 2026-11-10
ZIGSVC 0.33 0.00 -0.13% -0.01% 0.33% -2.07% -0.63% 2026-11-10
ZMWSVC 0.43 0.00 -0.31% -0.70% -2.57% 8.51% 10.97% 2026-11-10
ADASVC 1.52 0.03 -1.90% -8.66% -31.02% -47.77% -68.77% 2026-11-10
AEDSVC 2.37653 0.00695 -0.29% -0.29% -0.30% -0.30% -0.29% 2026-11-10
AFNSVC 0.1353147 0.0012283 0.92% 0.64% 0.18% 2.12% 2.72% 2026-11-10
ALGSVC 0.78 0.02 -2.99% -4.28% -29.35% -19.33% -50.48% 2026-11-10
ALLSVC 0.1081043 0.0000761 -0.07% 0.39% 1.32% 1.59% 3.28% 2026-11-10
AMDSVC 0.0242049 0.0000842 -0.35% -0.33% 0.43% 5.44% 5.79% 2026-11-10
AOASVC 0.0094898 0.0000290 -0.31% -0.31% -0.31% -0.39% -1.14% 2026-11-10
ARSSVC 0.0056463 0.0000175 -0.31% -0.34% -2.18% -6.40% -8.43% 2026-11-10
ATMSVC 12.26 0.31 2.58% -0.40% -27.01% -27.34% -52.37% 2026-11-10
AVXSVC 73.22 2.40 -3.18% -1.89% -23.67% -32.01% -50.83% 2026-11-10
AZNSVC 5.13400 0.01571 -0.31% -0.31% -0.26% -0.31% -0.31% 2026-11-10
BCHSVC 2020.1 66.3 -3.18% -15.80% -19.38% -61.46% -54.36% 2026-11-10
BDTSVC 0.07000 0.00048 -0.68% -0.52% -1.57% -2.21% -2.36% 2026-11-10
BHDSVC 23.1556 0.0536 -0.23% -0.21% -0.13% -0.30% -0.29% 2026-11-10
BIFSVC 0.00291753 0.00000713 0.24% 0.02% -0.07% -1.41% -1.66% 2026-11-10
BNBSVC 5951.6 90.9 -1.50% -2.56% -9.87% -21.40% -29.15% 2026-11-10
BNDSVC 6.83622 0.00965 -0.14% -0.12% 0.04% 0.42% 1.73% 2026-11-10
BOBSVC 0.73629 0.00468 -0.63% 1.56% -0.33% -41.76% -41.67% 2026-11-10
BRLSVC 1.58391 0.00522 -0.33% -1.63% -9.77% -0.19% -4.27% 2026-11-10
BSDSVC 8.75055 0.00395 -0.05% -0.05% 0.01% -0.05% -0.05% 2026-11-10
BTCSVC 644968 13,684 -2.08% -4.73% -11.91% -15.80% -28.49% 2026-11-10
BWPSVC 0.63648 0.00068 -0.11% 0.31% 0.03% 2.04% 3.65% 2026-11-10
BYRSVC 2.92242 0.00140 -0.05% -1.18% 1.60% -1.94% 13.80% 2026-11-10
CADSVC 6.16869 0.03209 -0.52% -1.28% 0.63% -3.32% -1.23% 2026-11-10
CDFSVC 0.00377011 0.00001153 -0.31% -0.33% -0.28% -1.71% -6.76% 2026-11-10
CHFSVC 10.60664 0.07479 -0.70% -0.56% 1.12% -3.94% -3.03% 2026-11-10
CLPSVC 0.0090083 0.0000191 -0.21% 0.59% 0.52% -7.38% -3.20% 2026-11-10
CNYSVC 1.31078 0.00185 -0.14% -0.13% 0.24% 4.45% 6.64% 2026-11-10
COPSVC 0.00266404 0.00000587 -0.22% -1.77% -2.75% 14.72% 14.68% 2026-11-10
CRCSVC 0.0192973 0.0000590 -0.31% 0.02% 0.45% 9.66% 10.72% 2026-11-10
CUCSVC 0.36478 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-06
CVESVC 0.0891406 0.0006636 0.75% 0.59% 0.51% -3.89% -2.72% 2026-11-09
CZKSVC 0.40246 0.00131 -0.32% -0.04% 0.44% -5.41% -3.38% 2026-11-10
DAISVC 8.75 0.00 -0.04% -0.07% -0.03% -0.05% -0.04% 2026-11-10
DJFSVC 0.0490106 0.0001499 -0.31% -0.31% -0.26% -0.31% -0.31% 2026-11-10
DKKSVC 1.31043 0.00399 -0.30% 0.00% 0.30% -4.78% -3.29% 2026-11-10
DOPSVC 0.14382 0.00053 -0.37% -1.01% -0.38% 3.64% 5.71% 2026-11-10
DOTSVC 7.37 0.11 -1.53% -10.41% -32.96% -52.91% -72.39% 2026-11-10
DZDSVC 0.0640525 0.0003070 -0.48% -0.60% -1.44% -5.20% -4.46% 2026-11-10
EGPSVC 0.16372 0.00124 0.76% 3.51% -1.62% -10.80% -11.62% 2026-11-10
ERNSVC 0.58363 0.00002 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-09
ETBSVC 0.05416 0.00001 -0.01% -0.09% 0.57% -3.87% -4.95% 2026-11-10
ETHSVC 17939.8 721.9 -3.87% -9.82% -19.11% -30.94% -40.02% 2026-11-10
GELSVC 3.36721 0.00900 -0.27% -0.19% -0.19% 3.69% 4.04% 2026-11-10
GHSSVC 0.74885 0.00120 -0.16% -0.43% 0.44% -10.15% -6.36% 2026-11-10
GMDSVC 0.11668 0.00036 -0.31% -0.50% -0.59% -1.59% -1.87% 2026-11-10
GNFSVC 0.000985135 0.000003014 -0.31% -0.31% -0.96% -1.56% -2.32% 2026-11-10
GTQSVC 1.14216 0.00349 -0.31% -0.26% -0.21% 0.06% 0.00% 2026-11-10
GYDSVC 0.0419512 0.0000000 0.00% 0.00% 0.30% 0.29% 0.00% 2026-11-06
HKDSVC 1.11546 0.00091 -0.08% -0.02% -0.01% -0.84% -0.97% 2026-11-10
HNLSVC 0.32554 0.00013 -0.04% -0.04% -0.14% -1.97% -2.14% 2026-11-10
HTGSVC 0.0667572 0.0000456 -0.07% -0.07% -0.09% -0.21% -0.17% 2026-11-10
HUFSVC 0.0270397 0.0000827 -0.30% 0.55% 1.02% 1.12% 2.54% 2026-11-10
IDRSVC 0.000484125 0.000000057 -0.01% 0.39% -0.72% -7.69% -7.68% 2026-11-10
ILSSVC 2.76651 0.00874 -0.31% -0.55% -2.77% 0.71% 1.92% 2026-11-10
INRSVC 0.09321 0.00033 -0.36% 0.79% 1.85% -4.32% -5.55% 2026-11-10
IQDSVC 0.00577213 0.00000260 -0.05% -0.05% 0.00% -13.63% -13.63% 2026-11-10
IRRSVC 0.000004602 0.000000033 -0.72% -1.61% -6.31% -97.79% -97.79% 2026-11-09
ISKSVC 0.0715235 0.0000938 -0.13% -0.55% -0.26% 2.38% 3.38% 2026-11-10
JMDSVC 0.0551335 0.0000268 -0.05% -0.13% 0.01% 0.07% 1.27% 2026-11-10
JODSVC 12.3426 0.0051 -0.04% -0.04% 0.01% -0.04% -0.04% 2026-11-10
JPYSVC 0.0551644 0.0002764 -0.50% -0.01% -0.06% -1.23% -2.86% 2026-11-10
KESSVC 0.0673405 0.0000536 -0.08% 0.00% -0.24% -0.78% -0.66% 2026-11-10
KGSSVC 0.10007 0.00004 -0.04% -0.04% -0.04% -0.05% -0.04% 2026-11-10
KHRSVC 0.00214559 0.00000154 0.07% 0.12% -0.43% -1.75% -1.72% 2026-11-10
KMFSVC 0.0199337 0.0000584 0.29% 0.19% 0.44% -4.35% -2.97% 2026-11-10
KRWSVC 0.00652521 0.00000580 -0.09% 0.34% -0.54% 7.37% 8.59% 2026-11-10
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.45% 2026-11-09
KZTSVC 0.0195835 0.0000979 0.50% 1.35% 1.51% 13.50% 17.17% 2026-11-10
LAKSVC 0.000388755 0.000000187 -0.05% 0.01% -0.37% -4.00% -3.59% 2026-11-10
LBPSVC 0.00009772 0.00000004 -0.05% -0.05% 0.01% -0.05% -0.05% 2026-11-10
LKRSVC 0.0263335 0.0000026 0.01% -0.04% -0.40% -6.79% -8.57% 2026-11-10
LNKSVC 89.93 3.24 -3.48% -6.77% -22.98% -15.69% -32.84% 2026-11-10
LRDSVC 0.0518018 0.0000018 0.00% 0.00% 0.59% 4.79% 8.28% 2026-11-09
LSLSVC 0.53068 0.00421 -0.79% 0.59% 0.06% 0.34% 3.97% 2026-11-10
LTCSVC 443.846 5.533 -1.23% -6.59% -21.50% -33.97% -49.16% 2026-11-10
LUNSVC 0.000 0.000 -20.14% -20.04% -33.36% -20.14% 33.09% 2026-11-01
LYDSVC 1.36505 0.00210 0.15% 0.04% 0.26% -15.56% -14.91% 2026-11-10
MADSVC 0.89441 0.00312 -0.35% 0.31% -0.67% -6.89% -5.23% 2026-11-10
MDLSVC 0.48697 0.00211 -0.43% -0.26% -0.71% -6.89% -6.10% 2026-11-10
MGASVC 0.00192850 0.00001962 1.03% 1.05% -1.72% 1.11% -0.98% 2026-11-10
MKDSVC 0.15892 0.00024 -0.15% -0.30% -0.05% -4.89% -3.41% 2026-11-10
MMKSVC 0.00417963 0.00000172 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-11-10
MNTSVC 0.00242878 0.00000100 -0.04% -0.07% -0.18% -1.24% -0.65% 2026-11-10
MOPSVC 1.08223 0.00162 -0.15% -0.09% -0.05% -0.82% -0.99% 2026-11-10
MTCSVC 0.77 0.02 -1.95% -0.44% -16.07% -12.99% -52.03% 2026-11-10
MURSVC 0.18651 0.00036 0.19% 0.73% 1.18% -1.47% -2.30% 2026-11-10
MVRSVC 0.56603 0.00023 -0.04% -0.04% 0.01% -0.04% -0.04% 2026-11-10
MWKSVC 0.0050476 0.0000021 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-11-10
MXNSVC 0.47017 0.00172 -0.36% 1.14% -1.92% -3.23% -1.62% 2026-11-10
MYRSVC 2.15731 0.00034 0.02% 0.35% 0.67% -0.01% 2.51% 2026-11-10
MZNSVC 0.13764 0.00001 -0.01% -0.01% -0.01% 0.02% 0.48% 2026-11-10
NADSVC 0.52907 0.00550 -1.03% 0.36% -0.07% 0.05% 3.67% 2026-11-10
NGNSVC 0.0064846 0.0000146 -0.22% -0.67% -1.68% 7.08% 6.57% 2026-11-10
NIOSVC 0.23779 0.00010 -0.04% -0.04% 0.02% -0.05% -0.04% 2026-11-10
NOKSVC 0.92071 0.01116 -1.20% -2.39% 0.72% 6.10% 5.80% 2026-11-10
NPRSVC 0.0581927 0.0000561 -0.10% 0.94% 2.87% -4.42% -5.66% 2026-11-10