Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDSVC 8.74940 0.00510 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-05-12
EURSVC 10.26532 0.05037 -0.49% 0.28% -0.28% -0.13% 4.83% 2026-05-12
GBPSVC 11.8286 0.0868 -0.73% -0.22% 0.04% 0.38% 1.55% 2026-05-12
AUDSVC 6.32407 0.02251 -0.35% 0.57% 1.81% 8.26% 11.64% 2026-05-12
NZDSVC 5.20056 0.02063 -0.40% 1.13% 1.23% 3.20% 1.44% 2026-05-12
OMRSVC 22.7299 0.0252 -0.11% -0.11% -0.10% -0.10% -0.05% 2026-05-11
PABSVC 8.74750 0.04767 0.55% -0.08% -0.08% -0.08% -0.08% 2026-05-11
PENSVC 2.54693 0.01607 0.64% 2.04% -1.81% -2.16% 6.28% 2026-05-11
PGKSVC 2.01446 0.03293 1.66% 0.01% -0.38% -1.99% -4.48% 2026-05-11
PHPSVC 0.14320 0.00151 -1.04% 0.18% -2.41% -3.63% -9.41% 2026-05-11
PKRSVC 0.0314096 0.0000118 -0.04% 0.02% 0.11% 0.54% 0.89% 2026-05-11
PLNSVC 2.43141 0.00378 -0.16% 0.56% 0.85% -0.19% 4.44% 2026-05-11
PYGSVC 0.00142357 0.00000893 -0.62% 1.09% 5.16% 6.75% 29.94% 2026-05-11
QARSVC 2.39478 0.00052 0.02% -0.32% -0.26% -0.02% -0.29% 2026-05-11
RONSVC 1.98058 0.00312 0.16% 0.50% -1.52% -1.83% 2.93% 2026-05-11
RSDSVC 0.0878024 0.0001109 -0.13% 0.43% 0.62% 0.20% 4.56% 2026-05-11
RUBSVC 0.11889 0.00090 0.77% 1.79% 5.42% 6.95% 12.04% 2026-05-11
RWFSVC 0.00598304 0.00001412 0.24% -0.08% -0.17% -0.46% -3.42% 2026-05-11
SARSVC 2.33248 0.00117 -0.05% -0.07% -0.01% -0.07% -0.07% 2026-05-11
SCRSVC 0.62496 0.03824 6.52% 1.93% 8.35% 8.79% 1.39% 2026-05-11
SDGSVC 0.0145729 0.0000319 0.22% -0.09% -0.09% -0.11% -0.06% 2026-05-11
SEKSVC 0.94970 0.00023 -0.02% -0.03% 0.60% 0.00% 5.37% 2026-05-11
SGDSVC 6.87684 0.02484 -0.36% 0.29% 0.02% 1.03% 2.66% 2026-05-12
SLLSVC 0.000363204 0.000000420 0.12% 0.12% 0.00% -3.90% -5.65% 2026-05-11
SOLSVC 827.4 24.9 -2.92% 12.39% 16.15% -24.05% -45.76% 2026-05-12
SOSSVC 0.0153107 0.0000403 0.26% -0.05% -0.05% -0.23% -0.05% 2026-05-11
SRDSVC 0.23293 0.00063 -0.27% -0.61% -0.39% 1.91% -3.42% 2026-05-11
STDSVC 0.41635 0.00142 0.34% 0.42% 0.61% 0.20% 4.64% 2026-05-11
SYPSVC 0.07576623 0.00020727 0.27% -0.04% -0.04% -4.28% 11,155.24% 2026-05-11
SZLSVC 0.53230 0.00143 -0.27% 1.19% -0.62% 0.80% 10.68% 2026-05-11
THBSVC 0.27069 0.00120 -0.44% 0.49% -1.00% -2.61% 1.97% 2026-05-11
TJSSVC 0.93483 0.00305 -0.32% 0.43% 1.60% -1.39% 10.52% 2026-05-11
TMTSVC 2.49316 0.00028 -0.01% -0.32% -0.32% -0.34% -0.34% 2026-05-11
TNDSVC 3.05819 0.04560 1.51% 0.60% 0.75% 0.79% 4.85% 2026-05-11
TRYSVC 0.19289 0.00019 -0.10% -0.49% -1.82% -5.37% -14.69% 2026-05-11
TTDSVC 1.29080 0.00030 -0.02% 0.14% 0.06% 0.21% 0.08% 2026-05-11
TWDSVC 0.27885 0.00071 -0.25% 0.75% 1.10% -0.15% -3.61% 2026-05-11
TZSSVC 0.00334967 0.00001661 -0.49% -0.33% -0.71% -5.88% 3.21% 2026-05-11
UAHSVC 0.19910 0.00010 -0.05% -0.05% -1.18% -3.69% -5.50% 2026-05-11
UGXSVC 0.00232723 0.00000953 -0.41% -0.02% -2.16% -3.69% -2.74% 2026-05-11
UNISVC 32.70 1.40 -4.12% 14.21% 24.00% -33.58% -45.80% 2026-05-12
URYSVC 0.21948 0.00008 0.04% 0.96% 1.15% -2.09% 4.78% 2026-05-11
USCSVC 8.75 0.01 -0.06% -0.06% 0.13% -0.04% -0.08% 2026-05-12
FJDSVC 3.99826 0.01021 -0.25% 0.42% 1.56% 3.86% 5.25% 2026-05-12
USTSVC 8.75 0.01 -0.06% -0.08% 0.09% 0.05% -0.11% 2026-05-12
UZSSVC 0.000720543 0.000000830 -0.12% -1.56% 0.40% -1.20% 6.01% 2026-05-11
VNDSVC 0.000332422 0.000000359 -0.11% 0.08% -0.04% -0.14% -1.36% 2026-05-11
XAFSVC 0.0156992 0.0000061 0.04% 2.68% 2.77% 0.10% 6.04% 2026-05-11
XLMSVC 1.42 0.06 -3.83% 3.00% 7.95% -19.22% -48.15% 2026-05-12
XMRSVC 3494.9 151.1 -4.15% -1.68% 15.18% -7.92% 18.33% 2026-05-12
XOFSVC 0.0157534 0.0000603 0.38% 0.77% 1.26% 0.59% 3.87% 2026-05-11
XPFSVC 0.0860895 0.0002261 -0.26% 0.26% 0.44% 0.04% 4.46% 2026-05-11
XRPSVC 12.50132 0.42715 -3.30% 2.60% 8.02% -22.37% -43.95% 2026-05-12
YERSVC 0.0366764 0.0000252 -0.07% -0.05% -0.09% -0.15% 2.40% 2026-05-11
ZARSVC 0.53297 0.00111 -0.21% 1.29% -0.42% 0.83% 10.52% 2026-05-11
ZIGSVC 0.34 0.00 -0.35% -1.69% -2.36% 0.61% 3.83% 2026-05-11
ZMWSVC 0.46 0.01 1.48% -0.20% 1.10% 16.95% 39.02% 2026-05-11
ADASVC 2.36 0.10 -3.95% 2.79% 8.36% -19.03% -67.56% 2026-05-12
AEDSVC 2.38325 0.00016 -0.01% -0.01% 0.00% -0.02% -0.01% 2026-05-12
AFNSVC 0.1378346 0.0000315 -0.02% 1.53% 2.09% 4.02% 10.11% 2026-05-12
ALGSVC 1.07 0.01 -0.59% 1.51% 14.31% 10.59% -50.48% 2026-05-12
ALLSVC 0.1078558 0.0003580 -0.33% 1.06% 0.80% 1.36% 9.11% 2026-05-12
AMDSVC 0.0237221 0.0000350 -0.15% 0.47% 1.96% 3.33% 5.54% 2026-05-12
AOASVC 0.0095155 0.0000210 -0.22% -0.03% 0.07% -0.12% 0.16% 2026-05-12
ARSSVC 0.0062821 0.0000021 -0.03% 0.60% -2.79% 4.14% -18.87% 2026-05-12
ATMSVC 17.37 0.54 -3.02% 5.29% 11.48% 2.91% -62.43% 2026-05-12
AVXSVC 85.22 3.46 -3.91% 3.56% 0.87% -20.86% -62.18% 2026-05-12
AZNSVC 5.14853 0.00118 -0.02% -0.03% 0.18% -0.03% -0.03% 2026-05-12
BCHSVC 3842.3 97.2 -2.47% -4.85% 0.08% -26.70% 6.78% 2026-05-12
BDTSVC 0.07120 0.00002 -0.02% -0.21% 0.02% -0.54% -1.19% 2026-05-12
BHDSVC 23.2039 0.0008 0.00% 0.05% 0.02% -0.09% -0.09% 2026-05-12
BIFSVC 0.00294031 0.00000067 -0.02% -0.06% 0.04% -0.64% -0.08% 2026-05-12
BNBSVC 5725.5 138.6 -2.36% 3.78% 6.30% -24.39% -1.53% 2026-05-12
BNDSVC 6.87495 0.02542 -0.37% 0.30% 0.55% 0.99% 2.57% 2026-05-12
BOBSVC 1.26659 0.00029 -0.02% 0.19% 0.03% 0.19% 0.19% 2026-05-12
BRLSVC 1.79076 0.00754 0.42% 1.98% 2.20% 12.84% 16.08% 2026-05-12
BSDSVC 8.74988 0.00366 -0.04% -0.06% 0.00% -0.06% -0.06% 2026-05-12
BTCSVC 704405 11,152 -1.56% -0.58% 7.96% -8.04% -22.74% 2026-05-12
BWPSVC 0.64930 0.02212 3.53% 0.87% 4.60% 4.10% 0.91% 2026-05-12
BYRSVC 3.12902 0.00711 -0.23% 1.32% 2.64% 4.99% 16.87% 2026-05-12
CADSVC 6.38023 0.02029 -0.32% -0.75% 0.52% -0.01% 1.57% 2026-05-12
CDFSVC 0.00383882 0.00000932 -0.24% 2.12% 1.99% 0.08% 27.16% 2026-05-12
CHFSVC 11.19766 0.05506 -0.49% 0.16% 0.26% 1.41% 7.37% 2026-05-12
CLPSVC 0.0097551 0.0000014 0.01% 1.65% -0.21% 0.30% 5.45% 2026-05-12
CNYSVC 1.28767 0.00131 -0.10% 0.42% 0.31% 2.61% 5.88% 2026-05-12
COPSVC 0.00232695 0.00000228 0.10% -0.86% -4.35% 0.20% 12.30% 2026-05-12
CRCSVC 0.0191781 0.0000426 0.22% -0.45% 1.72% 8.98% 11.31% 2026-05-12
CUCSVC 0.36469 0.00008 -0.02% -0.03% 0.18% -0.03% -0.03% 2026-05-12
CVESVC 0.0930005 0.0001297 -0.14% 0.57% 0.32% 0.28% 6.08% 2026-05-12
CZKSVC 0.42227 0.00176 -0.42% 0.65% -0.06% -0.75% 8.67% 2026-05-12
DAISVC 8.74 0.01 -0.10% -0.13% -0.08% -0.10% -0.11% 2026-05-12
DJFSVC 0.0491493 0.0000112 -0.02% -0.03% 0.18% -0.03% -0.03% 2026-05-12
DKKSVC 1.37498 0.00548 -0.40% 0.38% -0.19% -0.08% 5.64% 2026-05-12
DOPSVC 0.14826 0.00025 0.17% 0.90% 2.03% 6.84% -0.42% 2026-05-12
DOTSVC 11.48 0.45 -3.76% 2.49% 6.53% -26.59% -74.79% 2026-05-12
DZDSVC 0.0661530 0.0000386 -0.06% 0.15% 0.04% -2.10% 0.90% 2026-05-12
EGPSVC 0.16533 0.00072 -0.44% 1.09% 0.56% -9.92% -4.61% 2026-05-12
ERNSVC 0.58329 0.00034 -0.06% -0.06% 0.14% -0.06% -0.06% 2026-05-12
ETBSVC 0.05604 0.00031 0.56% 0.65% 0.49% -0.54% -14.89% 2026-05-12
ETHSVC 19869.3 611.2 -2.98% -3.88% -4.28% -23.51% -15.33% 2026-05-12
GELSVC 3.26836 0.00191 -0.06% 0.13% 0.67% 0.65% 2.36% 2026-05-12
GHSSVC 0.77502 0.00040 -0.05% -0.92% -2.40% -7.01% 14.64% 2026-05-12
GMDSVC 0.11800 0.00007 -0.06% -0.06% 0.21% -0.48% -2.02% 2026-05-12
GNFSVC 0.000997139 0.000000581 -0.06% -0.06% 0.14% -0.36% -1.36% 2026-05-12
GTQSVC 1.14671 0.00067 -0.06% -0.02% 0.40% 0.46% 0.71% 2026-05-12
GYDSVC 0.0418032 0.0000244 -0.06% -0.20% -0.15% -0.06% -0.01% 2026-05-12
HKDSVC 1.11766 0.00063 -0.06% 0.04% -0.03% -0.64% -0.46% 2026-05-12
HNLSVC 0.32901 0.00022 -0.07% -0.10% 0.02% -0.93% -2.28% 2026-05-12
HTGSVC 0.0669728 0.0000344 -0.05% 0.12% 0.36% 0.11% 0.02% 2026-05-12
HUFSVC 0.0287939 0.0001703 -0.59% 2.77% 1.60% 7.68% 20.14% 2026-05-12
IDRSVC 0.000500252 0.000002274 -0.45% -0.63% -2.11% -4.61% -4.59% 2026-05-12
ILSSVC 3.00837 0.00782 -0.26% 1.70% 4.46% 9.52% 22.60% 2026-05-12
INRSVC 0.09140 0.00037 -0.41% -0.55% -1.39% -6.18% -11.31% 2026-05-12
IQDSVC 0.00667944 0.00000338 -0.05% -0.05% 0.15% -0.06% -0.05% 2026-05-12
IRRSVC 0.000006681 0.000000025 0.37% 0.31% 0.56% -96.79% -96.79% 2026-05-11
ISKSVC 0.0715229 0.0003059 -0.43% 0.18% -0.38% 2.38% 8.09% 2026-05-12
JMDSVC 0.0553738 0.0000011 0.00% -0.47% 0.06% 0.51% 0.79% 2026-05-12
JODSVC 12.3405 0.0072 -0.06% -0.06% 0.14% -0.06% -0.20% 2026-05-12
JPYSVC 0.0555007 0.0001943 -0.35% 0.09% 1.09% -0.63% -6.51% 2026-05-12
KESSVC 0.0677460 0.0000395 -0.06% -0.10% 0.21% -0.18% 0.02% 2026-05-12
KGSSVC 0.10005 0.00006 -0.06% -0.10% -0.06% -0.07% -0.06% 2026-05-12
KHRSVC 0.00218110 0.00000071 -0.03% -0.07% -0.21% -0.12% -0.02% 2026-05-12
KMFSVC 0.0208816 0.0000137 -0.07% 0.17% 0.69% 0.20% 4.41% 2026-05-12
KRWSVC 0.00587058 0.00006701 -1.13% -1.01% -0.81% -3.40% -4.98% 2026-05-12
KYDSVC 10.5329 0.0004 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KZTSVC 0.0187907 0.0001204 -0.64% -0.32% 1.84% 8.90% 10.05% 2026-05-12
LAKSVC 0.000399137 0.000000211 -0.05% 0.12% 0.59% -1.43% -1.43% 2026-05-12
LBPSVC 0.00009771 0.00000005 -0.05% -0.06% 0.00% -0.06% 0.00% 2026-05-12
LKRSVC 0.0270888 0.0000797 -0.29% -1.11% -2.45% -4.12% -7.70% 2026-05-12
LNKSVC 89.49 3.25 -3.50% 4.62% 9.20% -16.10% -41.31% 2026-05-12
LRDSVC 0.0478309 0.0000279 -0.06% 0.08% 0.10% -3.24% 9.27% 2026-05-12
LSLSVC 0.52926 0.00342 -0.64% 1.53% -0.78% 0.07% 10.36% 2026-05-12
LTCSVC 501.570 11.049 -2.16% 4.18% 7.28% -25.38% -44.92% 2026-05-12
LUNSVC 0.001 0.000 0.00% -0.04% 99.91% 99.91% 66.60% 2026-05-12
LYDSVC 1.38338 0.00361 0.26% 0.45% 0.45% -14.42% -13.40% 2026-05-11
MADSVC 0.96144 0.00206 0.21% 1.32% 2.10% 0.08% 1.52% 2026-05-11
MDLSVC 0.51140 0.00088 -0.17% 0.12% 0.18% -2.22% 0.07% 2026-05-11
MGASVC 0.00210464 0.00000981 0.47% -0.17% -0.24% 10.34% 6.61% 2026-05-11
MKDSVC 0.16720 0.00004 0.02% 0.54% 1.84% 0.06% 4.58% 2026-05-11
MMKSVC 0.00417968 0.00000181 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-05-11
MNTSVC 0.00244646 0.00000031 0.01% 0.02% -0.07% -0.52% -0.07% 2026-05-11
MOPSVC 1.08472 0.00040 -0.04% 0.03% 0.03% -0.59% -0.68% 2026-05-11
MTCSVC 0.91 0.01 -0.59% 6.21% 26.85% 3.04% -59.43% 2026-05-11
MURSVC 0.18727 0.00087 0.47% 0.60% -0.36% -1.07% -2.22% 2026-05-11
MVRSVC 0.56604 0.00155 0.27% -0.04% -0.04% -0.04% -0.04% 2026-05-11
MWKSVC 0.0050477 0.0000022 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-05-11
MXNSVC 0.50688 0.00243 -0.48% 1.41% 0.20% 4.33% 13.70% 2026-05-12
MYRSVC 2.23098 0.00182 -0.08% 1.17% 1.50% 3.41% 9.50% 2026-05-11
MZNSVC 0.13697 0.00037 0.27% -0.49% -0.49% -0.47% -0.01% 2026-05-11
NADSVC 0.53317 0.00118 -0.22% 1.43% -0.36% 0.83% 10.85% 2026-05-11
NGNSVC 0.0063980 0.0000414 -0.64% 0.56% -0.48% 5.65% 17.45% 2026-05-11
NIOSVC 0.23777 0.00003 -0.01% -0.05% -0.05% -0.06% -0.05% 2026-05-11
NOKSVC 0.95296 0.00054 -0.06% 0.95% 2.87% 9.82% 13.79% 2026-05-12
NPRSVC 0.0574092 0.0005049 -0.87% -0.41% -2.78% -5.70% -10.42% 2026-05-11