Cruzes Preço Dia % Semanal Mensal YoY Data
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURSVC 8.92257 0.05722 -0.64% -3.10% -4.60% -13.76% 2022-07-06
GBPSVC 10.4134 0.0427 -0.41% -2.36% -4.94% -13.78% 2022-07-06
AUDSVC 5.95850 0.01566 0.26% -1.42% -5.23% -9.16% 2022-07-06
NZDSVC 5.37158 0.05767 -1.06% -2.55% -5.30% -12.99% 2022-07-05
OMRSVC 22.7319 0.0541 -0.24% 0.02% 0.00% -0.06% 2022-07-05
PABSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENSVC 2.27295 0.02045 -0.89% -2.26% -3.20% 1.82% 2022-07-05
PGKSVC 2.48323 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPSVC 0.15779 0.00107 -0.67% -1.21% -4.55% -11.00% 2022-07-05
PKRSVC 0.0423705 0.0004158 -0.97% 0.12% -3.25% -23.64% 2022-07-05
PLNSVC 1.88546 0.05076 -2.62% -4.73% -7.62% -18.28% 2022-07-05
PYGSVC 0.00127695 0.00000104 -0.08% -0.02% -0.45% -1.04% 2022-07-05
QARSVC 2.40371 0.00008 0.00% 0.00% 0.32% 1.37% 2022-07-05
RONSVC 1.81600 0.03002 -1.63% -3.09% -4.16% -13.87% 2022-07-05
RSDSVC 0.0764883 0.0012462 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBSVC 0.14343 0.02011 -12.30% -12.95% -3.08% 20.19% 2022-07-05
RWFSVC 0.00862020 0.00000590 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARSVC 2.33078 0.00083 -0.04% -0.02% -0.09% -0.12% 2022-07-05
SCRSVC 0.63860 0.04157 -6.11% -3.88% 1.68% 6.95% 2022-07-05
SDGSVC 0.0154804 0.0000008 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKSVC 0.83308 0.01338 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SGDSVC 6.22386 0.04525 -0.72% -1.43% -2.00% -4.35% 2022-07-05
SLLSVC 0.000671901 0.000000023 0.00% 1.17% -0.29% -21.87% 2022-07-05
SOLSVC 303.6161 16.1115 -5.04% -9.71% -18.14% 5.44% 2022-07-05
SOSSVC 0.0152430 0.0000260 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDSVC 0.39373 0.00003 -0.01% -1.09% -3.25% -6.07% 2022-07-05
SSPSVC 0.0176229 0.0001317 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDSVC 0.36652 0.00580 -1.56% -3.03% -4.07% -13.53% 2022-07-05
SYPSVC 0.00348447 0.00000012 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLSVC 0.52880 0.00661 -1.23% -4.15% -6.74% -13.83% 2022-07-05
THBSVC 0.24331 0.00178 -0.73% -1.62% -4.45% -10.71% 2022-07-05
TJSSVC 0.83727 0.05103 -5.74% 1.09% 6.69% 8.23% 2022-07-05
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDSVC 2.81199 0.01262 -0.45% -1.52% -2.74% -10.75% 2022-07-05
TRYSVC 0.51563 0.00516 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TTDSVC 1.29763 0.00195 0.15% 0.09% 0.02% -0.22% 2022-07-05
TWDSVC 0.29358 0.00090 -0.31% -0.60% -1.42% -6.43% 2022-07-05
TZSSVC 0.00375999 0.00000149 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHSVC 0.29619 0.00295 -0.99% 0.00% -0.14% -7.64% 2022-07-05
UGXSVC 0.00235804 0.00001539 0.66% 0.93% 0.80% -4.14% 2022-07-05
UNISVC 47.2036 0.9935 2.15% 1.16% 0.46% -73.12% 2022-07-05
URYSVC 0.21901 0.00267 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCSVC 8.7479 0.0004 0.00% -0.03% -0.02% -0.03% 2022-07-05
FJDSVC 3.93891 0.02728 -0.69% -1.53% -2.70% -6.97% 2022-07-05
USTSVC 8.7400 0.0007 0.01% -0.01% -0.04% -0.14% 2022-07-05
UZSSVC 0.000807267 0.000000470 0.06% -0.19% 1.73% -2.12% 2022-07-05
VNDSVC 0.000374551 0.000000414 -0.11% -0.50% -0.77% -1.56% 2022-07-05
XAFSVC 0.0136959 0.0002072 -1.49% -3.00% -4.01% -14.34% 2022-07-05
XLMSVC 0.9434 0.0289 -2.97% -9.22% -25.73% -57.50% 2022-07-05
XMRSVC 1072.9512 12.7085 -1.17% 1.05% -35.27% -42.87% 2022-07-05
XOFSVC 0.0139268 0.0000897 -0.64% -1.95% -3.47% -12.26% 2022-07-05
XPFSVC 0.0753553 0.0011825 -1.55% -3.16% -4.04% -13.51% 2022-07-05
XRPSVC 2.85566 0.02335 0.82% -7.96% -19.03% -49.95% 2022-07-05
YERSVC 0.0350078 0.0000044 0.01% 0.00% -0.01% -1.26% 2022-07-05
ZARSVC 0.52877 0.00704 -1.31% -4.18% -6.76% -13.84% 2022-07-05
ADASVC 4.0054 0.0035 0.09% -2.34% -24.82% -67.69% 2022-07-06
AEDSVC 2.38231 0.00013 0.01% 0.01% 0.00% 0.00% 2022-07-06
AFNSVC 0.0998459 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGSVC 2.6963 0.0034 -0.13% -0.99% -25.33% -66.30% 2022-07-06
ALLSVC 0.0758978 0.0000527 -0.07% -1.94% -3.01% -10.57% 2022-07-06
AMDSVC 0.0218355 0.0003126 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOASVC 0.0209820 0.0000000 0.00% 0.00% 0.21% 55.53% 2022-07-06
ARSSVC 0.0693414 0.0001235 -0.18% -1.21% -4.12% -24.02% 2022-07-05
ATMSVC 79.6205 0.7875 1.00% 25.17% -3.89% -30.80% 2022-07-06
AVXSVC 162.5507 4.6941 2.97% 2.19% -28.38% -84.94% 2022-07-06
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHSVC 915.0227 4.9872 0.55% 2.16% -43.73% -79.59% 2022-07-06
BDTSVC 0.09368 0.00004 -0.04% -0.10% -2.33% -9.61% 2022-07-06
BGNSVC 4.59002 0.00265 -0.06% -2.50% -4.09% -13.23% 2022-07-06
BHDSVC 23.2082 0.0062 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFSVC 0.00433852 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHSVC 4.59533 0.00217 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBSVC 2055.2575 37.6227 1.86% 3.53% -20.83% -44.38% 2022-07-06
BNDSVC 6.23495 0.00799 0.13% -1.11% -1.91% -4.02% 2022-07-06
BOBSVC 1.28669 0.00000 0.00% 0.00% 0.14% 0.44% 2022-07-06
BRLSVC 1.62431 0.00015 -0.01% -2.21% -11.00% -3.52% 2022-07-06
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCSVC 176274 2,581 -1.44% -0.53% -35.93% -41.15% 2022-07-06
BWPSVC 0.69733 0.00438 -0.62% -2.57% -5.35% -13.18% 2022-07-06
BYRSVC 3.51795 0.87867 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADSVC 6.70984 0.00196 -0.03% -1.29% -3.50% -4.43% 2022-07-06
CDFSVC 0.00438541 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFSVC 9.02476 0.01118 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CLPSVC 0.0091916 0.0000092 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYSVC 1.30402 0.00042 0.03% -0.11% -0.78% -3.45% 2022-07-06
COPSVC 0.00204878 0.00000000 0.00% -4.31% -11.41% -11.59% 2022-07-06
CRCSVC 0.0127530 0.0000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVESVC 0.0810965 0.0003776 -0.46% -2.87% -4.46% -13.56% 2022-07-06
CZKSVC 0.36088 0.00226 -0.62% -3.06% -4.71% -10.62% 2022-07-06
DAISVC 8.7474 0.0019 0.02% -0.02% -0.01% -0.09% 2022-07-06
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKSVC 1.20007 0.00744 -0.62% -3.01% -4.55% -13.76% 2022-07-06
DOPSVC 0.15995 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTSVC 60.1904 0.3439 0.57% -5.82% -27.54% -57.33% 2022-07-06
DZDSVC 0.0598584 0.0000943 -0.16% -0.53% -1.13% -8.26% 2022-07-06
EGPSVC 0.46466 0.00049 -0.11% -0.27% -1.07% -16.94% 2022-07-06
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBSVC 0.16819 0.00002 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHSVC 9879.2 206.4 -2.05% -2.67% -39.29% -51.38% 2022-07-06
GELSVC 3.03802 0.03198 -1.04% 1.22% 0.86% 8.28% 2022-07-06
GHSSVC 1.10753 0.00705 -0.63% -1.27% -2.54% -25.44% 2022-07-06
GMDSVC 0.16173 0.00000 0.00% -0.28% -0.56% -5.92% 2022-07-06
GNFSVC 0.001012556 0.000000000 0.00% 0.03% -0.04% 13.12% 2022-07-06
GTQSVC 1.12970 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDSVC 0.0420872 0.0000405 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDSVC 1.11492 0.00015 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLSVC 0.35947 0.00042 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVSVC 1.18587 0.00892 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGSVC 0.0773809 0.0000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFSVC 0.0215484 0.0005040 -2.29% -7.05% -10.86% -26.33% 2022-07-06
IDRSVC 0.000583494 0.000000389 -0.07% -1.07% -3.64% -3.53% 2022-07-06
ILSSVC 2.48572 0.00950 -0.38% -2.38% -6.27% -7.20% 2022-07-06
INRSVC 0.11059 0.00022 0.20% -0.18% -1.67% -5.73% 2022-07-06
IQDSVC 0.00599301 0.00000597 -0.10% -0.10% -0.10% -0.13% 2022-07-06
IRRSVC 0.000208114 0.000000207 -0.10% -0.10% -0.10% -0.10% 2022-07-06
ISKSVC 0.0644887 0.0004475 -0.69% -2.09% -4.81% -8.65% 2022-07-06
JMDSVC 0.0583810 0.0001833 -0.31% -0.11% 1.93% -1.30% 2022-07-06
JODSVC 12.3458 0.0123 -0.10% -0.10% -0.10% -0.10% 2022-07-06
JPYSVC 0.0646743 0.0000919 0.14% 0.57% -2.27% -18.25% 2022-07-06
KESSVC 0.0741060 0.0001052 -0.14% -0.31% -1.08% -8.65% 2022-07-06
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.55% 2022-07-06
KHRSVC 0.00215079 0.00000161 -0.07% -0.25% -0.42% -0.10% 2022-07-06
KMFSVC 0.0185073 0.0000006 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWSVC 0.00672168 0.00003731 0.56% -0.74% -3.63% -12.67% 2022-07-06
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTSVC 0.0187923 0.0000757 0.40% -1.22% -7.20% -8.53% 2022-07-05
LAKSVC 0.000583748 0.000000058 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPSVC 0.00581112 0.00000057 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRSVC 0.0243727 0.0002738 -1.11% -0.83% 0.79% -44.71% 2022-07-06
LNKSVC 54.8106 0.4898 -0.89% -0.34% -21.44% -68.80% 2022-07-06
LRDSVC 0.0579437 0.0000020 0.00% 0.00% -0.27% 12.98% 2022-07-05
LSLSVC 0.52117 0.00826 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LTCSVC 435.740 6.985 -1.58% -6.42% -22.67% -64.18% 2022-07-06
LUNSVC 0.0010 0.0001 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDSVC 1.81358 0.00006 0.00% -0.59% -1.40% -6.80% 2022-07-06
MADSVC 0.86006 0.00355 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MDLSVC 0.45930 0.00002 0.00% 0.00% -0.65% -5.77% 2022-07-06
MGASVC 0.00214456 0.00000007 0.00% -0.73% -1.91% -5.32% 2022-07-06
MKDSVC 0.14477 0.00111 -0.76% -3.27% -5.21% -14.23% 2022-07-06
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTSVC 0.00279190 0.00000347 -0.12% -0.38% -0.77% -10.34% 2022-07-06
MOPSVC 1.08263 0.00004 0.00% 0.02% -0.02% -1.01% 2022-07-06
MTCSVC 4.5403 0.0303 0.67% 2.10% -18.09% -54.28% 2022-07-06
MURSVC 0.19251 0.00127 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKSVC 0.0086171 0.0000011 0.01% -0.33% -0.86% -21.10% 2022-07-06
MXNSVC 0.42261 0.00386 -0.91% -2.81% -5.42% -3.32% 2022-07-06
MYRSVC 1.97825 0.00217 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADSVC 0.52031 0.00958 -1.81% -4.37% -8.23% -14.46% 2022-07-06
NGNSVC 0.0210925 0.0000008 0.00% -0.04% -0.05% -0.92% 2022-07-06
NIOSVC 0.24386 0.00115 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKSVC 0.86102 0.00897 -1.03% -3.41% -7.23% -14.40% 2022-07-06
NPRSVC 0.0689612 0.0000621 0.09% -0.67% -2.10% -5.99% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.