Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDSVC 8.75450 0.00000 0.00% 0.00% 0.04% 0.05% 0.19% 2025-07-04
EURSVC 10.29610 0.00716 -0.07% 0.38% 2.81% 13.60% 8.72% 2025-07-04
GBPSVC 11.9392 0.0240 -0.20% -0.54% 0.54% 8.99% 6.62% 2025-07-04
AUDSVC 5.72600 0.03113 -0.54% 0.20% 0.58% 5.73% -2.90% 2025-07-04
NZDSVC 5.29545 0.02589 -0.49% -0.03% 0.18% 8.21% -1.37% 2025-07-04
OMRSVC 22.7210 0.0321 -0.14% -0.14% -0.10% -0.03% -0.06% 2025-07-04
PABSVC 8.74061 0.01389 -0.16% -0.16% -0.12% -0.11% -0.11% 2025-07-04
PENSVC 2.46766 0.00118 -0.05% 0.05% 2.00% 5.87% 7.28% 2025-07-04
PGKSVC 2.11842 0.00661 -0.31% -0.18% -0.51% -1.65% -6.75% 2025-07-04
PHPSVC 0.15495 0.00035 -0.22% 0.17% -1.31% 2.86% 3.57% 2025-07-04
PKRSVC 0.0308246 0.0000065 -0.02% -0.13% -0.63% -1.93% -1.89% 2025-07-04
PLNSVC 2.42847 0.00157 -0.06% 0.59% 3.96% 14.64% 9.89% 2025-07-04
PYGSVC 0.00109805 0.00000046 -0.04% 0.09% 0.22% -1.96% -5.45% 2025-07-04
QARSVC 2.39411 0.00787 -0.33% -0.30% -0.31% -0.28% -0.28% 2025-07-04
RONSVC 2.03646 0.00161 0.08% 0.89% 2.95% 11.84% 7.12% 2025-07-04
RSDSVC 0.0879103 0.0000842 0.10% 0.57% 3.13% 13.54% 8.75% 2025-07-04
RUBSVC 0.11117 0.00046 0.41% 0.00% 0.68% 44.20% 13.05% 2025-07-04
RWFSVC 0.00608708 0.00000716 -0.12% -0.13% 0.51% -4.74% -9.00% 2025-07-04
SARSVC 2.33263 0.00168 -0.07% -0.07% -0.02% 0.14% -0.03% 2025-07-04
SCRSVC 0.61991 0.00133 -0.21% -0.27% 0.71% 0.97% -2.45% 2025-07-04
SDGSVC 0.0145672 0.0000110 -0.08% -0.09% -0.06% -0.31% -0.33% 2025-07-04
SEKSVC 0.91554 0.00061 0.07% -0.60% 0.17% 15.76% 9.87% 2025-07-04
SGDSVC 6.86549 0.00558 -0.08% 0.04% 0.89% 7.16% 5.94% 2025-07-04
SLLSVC 0.000384217 0.000006113 -1.57% 0.00% -1.20% 0.45% -1.21% 2025-07-03
SOLSVC 1284.2 50.0 -3.75% 3.20% 1.58% -22.34% 8.99% 2025-07-04
SOSSVC 0.0153117 0.0000067 -0.04% -0.05% 0.00% -0.60% -0.63% 2025-07-04
SRDSVC 0.23091 0.00235 -1.01% -0.46% -3.95% -6.46% -19.89% 2025-07-04
SSPSVC 0.0019363 0.0000053 0.28% 0.66% -0.38% -14.07% -65.71% 2025-07-03
STDSVC 0.41626 0.00010 -0.02% 0.56% 3.10% 13.73% 7.91% 2025-07-04
SYPSVC 0.00067316 0.00000002 0.00% 0.00% 0.00% 0.05% 0.04% 2025-07-03
SZLSVC 0.49785 0.00208 -0.42% 1.48% 1.50% 7.08% 4.53% 2025-07-04
THBSVC 0.27001 0.00023 0.08% 0.17% 0.68% 5.94% 13.04% 2025-07-04
TJSSVC 0.89977 0.00417 0.47% 1.75% 1.79% 11.57% 9.46% 2025-07-04
TMTSVC 2.49219 0.00945 -0.38% -0.38% -0.34% -0.46% -0.49% 2025-07-04
TNDSVC 3.00336 0.02430 -0.80% -0.77% 1.20% 9.45% 7.00% 2025-07-04
TRYSVC 0.21941 0.00057 -0.26% -0.40% -1.79% -11.39% -18.20% 2025-07-04
TTDSVC 1.29023 0.00056 -0.04% 0.03% -0.23% -0.23% -0.16% 2025-07-04
TWDSVC 0.30237 0.00017 -0.06% 0.90% 3.51% 13.36% 12.37% 2025-07-04
TZSSVC 0.00330508 0.00001101 -0.33% -0.90% 1.03% -8.40% 0.26% 2025-07-04
UAHSVC 0.20981 0.00012 0.06% -0.42% -0.38% 0.83% -2.82% 2025-07-04
UGXSVC 0.00243935 0.00000064 -0.03% -0.04% 1.47% 2.39% 3.14% 2025-07-04
UNISVC 60.43 4.93 -7.55% -0.21% 16.98% -47.73% -10.80% 2025-07-04
URYSVC 0.21802 0.00010 -0.05% 0.32% 3.56% 8.79% 0.42% 2025-07-04
USCSVC 8.75 0.01 -0.07% -0.07% -0.03% -0.02% 0.12% 2025-07-04
FJDSVC 3.90745 0.00728 -0.19% -0.01% 0.41% 4.05% 0.72% 2025-07-04
USTSVC 8.75 0.01 -0.10% -0.11% -0.07% 0.18% -0.01% 2025-07-04
UZSSVC 0.000694288 0.000000262 -0.04% -0.61% 1.79% 2.36% 0.03% 2025-07-03
VNDSVC 0.000334027 0.000000509 -0.15% -0.21% -0.59% -2.73% -2.84% 2025-07-03
XAFSVC 0.0157328 0.0002964 1.92% 3.55% 5.46% 15.12% 9.61% 2025-07-03
XLMSVC 2.08 0.04 -1.88% 1.67% -10.64% -28.12% 172.57% 2025-07-04
XMRSVC 2745.5 52.7 -1.88% 0.59% -0.19% 62.82% 99.77% 2025-07-04
XOFSVC 0.0157260 0.0000082 0.05% 1.54% 3.24% 12.65% 9.55% 2025-07-03
XPFSVC 0.0861368 0.0003133 -0.36% 0.84% 3.40% 13.12% 9.41% 2025-07-03
XRPSVC 19.41530 0.34711 -1.76% 5.32% 0.76% 6.98% 411.02% 2025-07-04
YERSVC 0.0361408 0.0000166 -0.05% 0.03% 0.48% 2.88% 3.26% 2025-07-03
ZARSVC 0.50000 0.00145 0.29% 1.34% 1.97% 7.72% 5.30% 2025-07-03
ZIGSVC 0.32 0.00 -0.05% -0.06% -0.15% -4.28% -49.11% 2025-07-03
ZMWSVC 0.36 0.00 0.05% -2.75% 11.03% 16.08% 0.41% 2025-07-03
ADASVC 4.99 0.26 -4.88% 2.06% -9.05% -32.28% 62.83% 2025-07-04
AEDSVC 2.38522 0.00174 0.07% 0.06% 0.11% 0.13% 0.10% 2025-07-04
AFNSVC 0.1252876 0.0000094 -0.01% 0.50% -0.58% 0.73% 1.77% 2025-07-04
ALGSVC 1.52 0.08 -4.97% -0.85% -4.74% -49.06% 33.03% 2025-07-04
ALLSVC 0.1056740 0.0003757 0.36% 1.23% 3.90% 14.50% 12.23% 2025-07-04
AMDSVC 0.0227562 0.0000147 -0.06% 0.05% -0.16% 2.88% 0.88% 2025-07-04
AOASVC 0.0095114 0.0000069 0.07% 0.08% 0.14% 0.30% -4.96% 2025-07-04
ARSSVC 0.0071142 0.0000038 0.05% -3.45% -3.68% -16.18% -25.73% 2025-07-04
ATMSVC 34.94 1.70 -4.65% 1.67% -2.35% -35.31% -30.08% 2025-07-04
AVXSVC 154.57 7.72 -4.76% 0.43% -5.94% -50.28% -29.83% 2025-07-04
AZNSVC 5.15347 0.00376 0.07% 0.07% 0.11% -0.17% 0.10% 2025-07-04
BCHSVC 4273.6 74.7 -1.72% -3.34% 26.66% 12.56% 49.55% 2025-07-04
BDTSVC 0.07136 0.00022 -0.31% -0.31% -0.35% -2.94% -4.17% 2025-07-03
BGNSVC 5.27416 0.01493 0.28% 0.65% 3.28% 13.89% 9.02% 2025-07-04
BHDSVC 23.2385 0.0145 0.06% 0.13% 0.12% 0.15% 0.07% 2025-07-04
BIFSVC 0.00294074 0.00000200 0.07% 0.05% 0.04% -0.61% -3.29% 2025-07-04
BNBSVC 5703.0 96.7 -1.67% 0.77% 2.60% -6.61% 30.80% 2025-07-04
BNDSVC 6.87723 0.00664 0.10% 0.08% 1.07% 7.30% 6.24% 2025-07-04
BOBSVC 1.26625 0.00206 0.16% 0.30% 0.20% 0.36% 0.00% 2025-07-04
BRLSVC 1.61948 0.00118 0.07% 1.54% 4.31% 14.47% 1.58% 2025-07-04
BSDSVC 8.75040 0.00410 -0.05% -0.05% -0.01% 0.01% 0.00% 2025-07-04
BTCSVC 942711 17,202 -1.79% 0.52% 6.08% 15.46% 90.04% 2025-07-04
BWPSVC 0.66099 0.00002 0.00% 0.73% 1.73% 5.51% 2.61% 2025-07-04
BYRSVC 2.67378 0.00131 -0.05% -0.05% -0.01% -0.19% 0.00% 2025-07-04
CADSVC 6.43698 0.01201 -0.19% 0.57% 0.60% 5.77% 0.49% 2025-07-04
CDFSVC 0.00300739 0.00000010 0.00% -0.12% -0.22% -1.82% -2.31% 2025-07-03
CHFSVC 11.00604 0.01603 -0.15% 0.33% 3.13% 14.14% 12.82% 2025-07-04
CLPSVC 0.0094219 0.0000139 -0.15% 0.25% 1.01% 7.08% 0.63% 2025-07-04
CNYSVC 1.22120 0.00011 -0.01% 0.04% 0.15% 2.41% 1.86% 2025-07-04
COPSVC 0.00219593 0.00000182 0.08% 1.47% 3.16% 10.57% 2.69% 2025-07-04
CRCSVC 0.0173469 0.0000127 0.07% -0.07% 0.89% 0.45% 4.13% 2025-07-04
CUCSVC 0.36477 0.00001 0.00% 0.00% 0.00% 0.05% 0.06% 2025-07-03
CVESVC 0.0932732 0.0002567 0.28% 0.75% 3.33% 13.72% 9.10% 2025-07-04
CZKSVC 0.41863 0.00021 0.05% 1.16% 4.00% 16.39% 11.13% 2025-07-04
DAISVC 8.75 0.01 -0.10% -0.08% -0.05% -0.05% 0.12% 2025-07-04
DJFSVC 0.0491964 0.0000359 0.07% 0.07% 0.11% -0.14% 0.11% 2025-07-04
DKKSVC 1.38311 0.00210 0.15% 0.80% 3.25% 13.80% 9.03% 2025-07-04
DOPSVC 0.14638 0.00011 0.07% -0.53% -1.26% 1.87% -1.04% 2025-07-04
DOTSVC 29.31 1.65 -5.33% -0.45% -12.49% -49.36% -40.95% 2025-07-04
DZDSVC 0.0674168 0.0002116 -0.31% -0.36% 1.40% 4.27% 3.56% 2025-07-04
EGPSVC 0.17722 0.00018 -0.10% 1.01% 0.59% 2.87% -2.93% 2025-07-04
ERNSVC 0.58317 0.00046 -0.08% -0.08% -0.04% -0.03% -0.05% 2025-07-04
ETBSVC 0.06305 0.00003 -0.05% -0.90% -1.73% -8.05% -58.39% 2025-07-04
ETHSVC 21800.6 882.3 -3.89% 2.74% 3.12% -25.19% -16.59% 2025-07-04
GELSVC 3.21958 0.00135 -0.04% 0.14% 0.48% 3.58% 1.71% 2025-07-04
GHSSVC 0.84546 0.00038 -0.05% -0.17% -0.98% 42.04% 48.52% 2025-07-04
GMDSVC 0.12028 0.00009 -0.08% -0.08% -0.04% -0.82% -5.31% 2025-07-04
GNFSVC 0.001008601 0.000001087 -0.11% -0.18% -0.10% -0.84% -0.76% 2025-07-04
GTQSVC 1.13768 0.00090 -0.08% -0.07% -0.09% 0.18% 1.01% 2025-07-04
GYDSVC 0.0418746 0.0000271 0.06% 0.06% 0.20% 0.12% -0.24% 2025-07-04
HKDSVC 1.11470 0.00090 -0.08% -0.05% -0.05% -1.06% -0.33% 2025-07-04
HNLSVC 0.33482 0.00026 -0.08% -0.07% -0.23% -3.13% -5.24% 2025-07-04
HTGSVC 0.0666469 0.0000287 -0.04% -0.24% -0.35% -0.83% 0.81% 2025-07-04
HUFSVC 0.0258390 0.0000115 -0.04% 0.85% 4.31% 17.29% 7.33% 2025-07-04
IDRSVC 0.000540115 0.000000613 0.11% -0.04% 0.59% 0.41% 0.82% 2025-07-04
ILSSVC 2.61173 0.02501 -0.95% 0.49% 4.09% 8.58% 11.36% 2025-07-04
INRSVC 0.10239 0.00010 -0.10% 0.17% 0.53% 0.15% -2.32% 2025-07-04
IQDSVC 0.00667980 0.00000302 -0.05% -0.05% 0.00% -0.07% 0.00% 2025-07-04
IRRSVC 0.000208428 0.000000007 0.00% 0.23% 0.00% 0.05% 0.06% 2025-07-03
ISKSVC 0.0723032 0.0000236 0.03% 0.24% 4.64% 14.85% 14.08% 2025-07-04
JMDSVC 0.0548222 0.0000271 -0.05% 0.35% -0.15% -3.07% -2.19% 2025-07-04
JODSVC 12.3481 0.0039 0.03% -0.10% -0.14% 0.11% 0.01% 2025-07-02
JPYSVC 0.0605739 0.0000758 0.13% 0.07% -0.63% 8.93% 11.44% 2025-07-04
KESSVC 0.0677059 0.0000534 -0.08% -0.04% 0.00% -0.30% -0.79% 2025-07-04
KGSSVC 0.10003 0.00008 -0.08% -0.26% -0.04% -0.54% -1.68% 2025-07-04
KHRSVC 0.00217794 0.00000142 -0.07% -0.27% -0.22% -0.01% 2.23% 2025-07-04
KMFSVC 0.0209273 0.0000897 0.43% 0.58% 3.40% 13.36% 9.14% 2025-07-04
KRWSVC 0.00641979 0.00000087 -0.01% -0.43% -0.08% 8.46% 1.29% 2025-07-04
KYDSVC 10.5317 0.0004 0.00% 0.00% 0.00% 0.05% -0.09% 2025-07-03
KZTSVC 0.0168388 0.0000143 -0.08% -0.29% -1.85% 0.96% -8.59% 2025-07-04
LAKSVC 0.000406078 0.000000183 -0.05% 0.03% 0.20% 0.72% 2.51% 2025-07-04
LBPSVC 0.00009766 0.00000004 -0.05% -0.05% 0.00% -0.10% -0.05% 2025-07-04
LKRSVC 0.0291606 0.0000162 -0.06% -0.25% -0.31% -2.29% 1.35% 2025-07-04
LNKSVC 114.26 5.31 -4.44% -0.11% 1.17% -34.45% 5.70% 2025-07-04
LRDSVC 0.0436633 0.0000015 0.00% -0.25% -0.50% -7.93% -2.98% 2025-07-03
LSLSVC 0.49673 0.00311 -0.62% 1.25% 1.15% 6.91% 4.35% 2025-07-04
LTCSVC 756.055 23.533 -3.02% 1.75% 3.07% -15.87% 39.41% 2025-07-04
LUNSVC 0.001 0.000 0.00% 20.00% 0.00% -45.43% -24.98% 2025-07-03
LYDSVC 1.62453 0.00080 -0.05% 0.50% 1.21% -8.96% -9.57% 2025-07-04
MADSVC 0.97412 0.00126 0.13% 0.54% 2.09% 12.63% 10.30% 2025-07-04
MDLSVC 0.51930 0.00492 -0.94% -0.05% 2.25% 8.50% 5.96% 2025-07-04
MGASVC 0.00194458 0.00004234 -2.13% -2.24% 0.82% 4.28% -0.91% 2025-07-04
MKDSVC 0.16727 0.00004 0.03% 0.35% 2.91% 12.66% 8.78% 2025-07-04
MMKSVC 0.00418135 0.00000014 0.00% 0.00% 0.00% 0.05% 0.06% 2025-07-03
MNTSVC 0.00244006 0.00000192 -0.08% -0.11% -0.29% -4.63% -5.02% 2025-07-04
MOPSVC 1.08109 0.00092 -0.09% -0.10% -0.11% -1.11% -0.62% 2025-07-04
MTCSVC 1.57 0.08 -4.92% 2.46% -10.39% -60.24% -61.82% 2025-07-04
MURSVC 0.19461 0.00050 -0.26% 0.36% 1.85% 4.09% 4.95% 2025-07-04
MVRSVC 0.56582 0.00045 -0.08% -0.08% -0.04% -0.28% -0.31% 2025-07-04
MWKSVC 0.0050447 0.0000050 -0.10% -0.10% -0.06% -0.04% -0.03% 2025-07-04
MXNSVC 0.46966 0.00019 0.04% 0.94% 2.82% 11.91% -2.74% 2025-07-04
MYRSVC 2.07240 0.00090 -0.04% 0.10% 0.58% 5.91% 11.51% 2025-07-04
MZNSVC 0.13692 0.00007 -0.05% -0.05% -0.01% 0.00% -0.08% 2025-07-04
NADSVC 0.49644 0.00340 -0.68% 1.19% 1.11% 6.84% 4.29% 2025-07-04
NGNSVC 0.0057175 0.0000119 0.21% 0.78% 3.21% 0.90% -0.30% 2025-07-04
NIOSVC 0.23780 0.00010 -0.04% -0.05% 0.00% -0.53% 0.04% 2025-07-04
NOKSVC 0.86871 0.00233 -0.27% -0.06% 0.03% 13.03% 4.73% 2025-07-04
NPRSVC 0.0640828 0.0000504 -0.08% 0.38% 0.65% 0.32% -2.18% 2025-07-04