Preço Dia %Dia %Ano Data
EURUSD 1.08755 0.00050 0.04% 1.46% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURGBP 0.85453 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65787 0.00050 0.03% 3.89% 2024-03-19
EURNZD 1.78896 0.00270 0.15% 4.26% 2024-03-19
EURJPY 162.353 0.183 0.11% 15.29% 2024-03-19
EURCNY 7.83647 0.01130 0.14% 6.33% 2024-03-19
EURCHF 0.96579 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47236 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSVC 9.54072 0.01514 0.16% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% 5.23% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -1.30% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18