SCRSVC - Preço Das Ações

Taxa De Câmbio

0.66834

Mudança Diária

0.0102 1.56%

Anual

59.72%

width

height

	Preço	Dia	%Dia	%Ano	Data
SCRJPY	8.5248	-0.0505	-0.59%	71.90%	2022-01-21
SCRCNY	0.4741	-0.0031	-0.66%	52.42%	2022-01-21
SVCCNY	0.7258	-0.0009	-0.13%	-2.24%	2022-01-20
SCRCHF	0.0682	-0.0008	-1.13%	61.78%	2022-01-21
SVCCHF	0.1045	-0.0002	-0.22%	2.96%	2022-01-20
SCRCAD	0.0941	0.0003	0.32%	53.91%	2022-01-21
SVCCAD	0.1427	-0.0005	-0.32%	-1.94%	2022-01-20
SCRBRL	0.4183	0.0020	0.49%	65.26%	2022-01-19
SVCBRL	0.6182	-0.0039	-0.63%	0.96%	2022-01-20
SCRAUD	0.1042	-0.00001	-0.005%	66.14%	2022-01-21
SCREUR	0.0659	-0.0006	-0.85%	37.99%	2022-01-21
SCRGBP	0.0552	-0.0002	-0.28%	56.05%	2022-01-21
SCRNZD	0.1114	0.0004	0.34%	68.05%	2022-01-21
SCRSVC	0.6683	0.0102	1.56%	59.72%	2022-01-21
SCRUSD	0.0748	-0.0004	-0.57%	32.82%	2022-01-21
SVCAUD	0.1583	-0.0009	-0.59%	6.42%	2022-01-19
SVCEUR	0.1008	-0.0001	-0.11%	6.45%	2022-01-20
SVCGBP	0.0839	-0.0003	-0.34%	-0.37%	2022-01-19
SVCNZD	0.1699	0.0012	0.71%	5.99%	2022-01-21
SVCUSD	0.1143	0	0%	-0.003%	2022-01-21