Preço Dia %Dia %Ano Data
PGKJPY 34.9396 -0.6023 -1.69% -15.27% 2025-07-09
SVCJPY 16.7452 -0.0308 -0.18% -9.12% 2025-07-09
PGKCNY 1.71218 -0.02676 -1.54% -8.11% 2025-07-09
SVCCNY 0.82055 -0.00025 -0.03% -1.44% 2025-07-09
PGKCHF 0.18971 -0.00291 -1.51% -17.31% 2025-07-09
SVCCHF 0.09091 -0.000003 -0.003% -11.32% 2025-07-09
PGKCAD 0.32609 -0.00470 -1.42% -6.42% 2025-07-09
SVCCAD 0.15628 0.00015 0.09% 0.38% 2025-07-09
PGKAUD 0.36493 -0.00601 -1.62% -3.75% 2025-07-09
PGKEUR 0.20339 -0.00305 -1.48% -13.95% 2025-07-09
PGKGBP 0.17520 -0.00294 -1.65% -12.35% 2025-07-09
PGKNZD 0.39718 -0.00671 -1.66% -4.80% 2025-07-09
PGKUSD 0.23831 -0.00370 -1.53% -6.77% 2025-07-09
SVCAUD 0.17489 -0.00019 -0.11% 3.24% 2025-07-09
SVCEUR 0.09747 0.00003 0.03% -7.71% 2025-07-09
SVCGBP 0.0839664 -0.0001186 -0.14% -5.98% 2025-07-09
SVCNZD 0.19036 -0.00028 -0.15% 2.12% 2025-07-09
SVCUSD 0.11421 -0.00002 -0.02% -0.003% 2025-07-09
PGKBRL 1.32182 0.00307 0.23% -5.57% 2025-07-08
SVCBRL 0.62272 -0.00440 -0.70% -0.39% 2025-07-08
PGKSVC 2.11993 0.01708 0.81% -5.32% 2025-07-08