PGKSVC - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
PGKCNY	1.8330		0.0109	0.60%	-4.82%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
PGKBRL	1.5702		0.0076	0.49%	-0.68%	2021-10-14
PGKNZD	0.4049		-0.0019	-0.46%	-5.83%	2021-10-14
PGKSVC	2.4870		0.0072	0.29%	-0.54%	2021-10-14
PGKUSD	0.2848		0.0014	0.49%	-0.35%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Atual	Chg	%Chg
EURUSD	1.15898	0.0009	-0.08%
GBPUSD	1.37401	0.0004	-0.03%
AUDUSD	0.74123	0.0004	-0.06%
BTCUSD	62,482.75	944	1.53%
NZDUSD	0.70763	0.0006	0.08%
USDJPY	114.06	0.1990	-0.17%
USDCNY	6.43204	0.0030	-0.05%
USDCHF	0.92371	0.0012	0.13%
USDCAD	1.23827	0.0008	0.06%
USDMXN	20.3769	0.0316	0.16%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.002	0.0653	0.07%

	Atual	Chg	%Chg
US30	35,302	7	0.02%
US500	4,467.87	4	-0.08%
USNDX	15,114	33	-0.22%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,380	18	0.25%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.1500	0.87	1.06%
Brent	85.4000	0.54	0.64%
Gas Natural	5.2300	0.18	-3.31%
Gasolina	2.4994	0.01	0.52%
Óleo De Aquecimento	2.5834	0.01	0.38%
Ouro	1,770.39	3.13	0.18%
Prata	23.357	0.07	0.32%
Cobre	4.7830	0.06	1.31%
Soja	1,220.7500	3.00	0.25%
Trigo	736.0000	2.00	0.27%
Carvão	240.00	5.00	-2.04%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.5834	0.010	0.01%
Reino Unido	1.0920	0.049	0.05%
Japão	0.0890	0.010	0.01%
Austrália	1.7190	0.057	0.06%
Alemanha	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rússia	7.4000	0.010	0.01%
Índia	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Itália	0.8714	0.034	0.03%
França	0.1670	0.026	0.04%
África Do Sul	9.4000	0.065	-0.07%
Polônia	2.4910	0.066	0.07%
Suíça	-0.0974	0.011	0.06%