Preço Dia %Dia %Ano Data
KESJPY 1.13503 -0.00170 -0.15% -10.23% 2025-07-09
SVCJPY 16.7650 -0.0111 -0.07% -9.01% 2025-07-09
KESCNY 0.0555945 -0.0000221 -0.04% -2.69% 2025-07-09
SVCCNY 0.82126 0.00046 0.06% -1.36% 2025-07-09
KESCHF 0.00616797 0.00000760 0.12% -12.32% 2025-07-09
SVCCHF 0.09109 0.00018 0.19% -11.14% 2025-07-09
KESCAD 0.0106028 0.0000231 0.22% -0.76% 2025-07-09
SVCCAD 0.15661 0.00048 0.31% 0.59% 2025-07-09
KESAUD 0.0118716 0.0000078 0.07% 2.11% 2025-07-09
KESEUR 0.00661453 0.00001212 0.18% -8.73% 2025-07-09
KESGBP 0.00569836 0.00000082 0.01% -7.02% 2025-07-09
KESNZD 0.0129302 0.0000129 0.10% 1.08% 2025-07-09
KESUSD 0.00773694 -0.00000299 -0.04% -1.28% 2025-07-09
SVCAUD 0.17528 0.00020 0.11% 3.46% 2025-07-09
SVCEUR 0.09769 0.00025 0.26% -7.50% 2025-07-09
SVCGBP 0.0841558 0.0000708 0.08% -5.77% 2025-07-09
SVCNZD 0.19091 0.00028 0.15% 2.42% 2025-07-09
SVCUSD 0.11430 0.00007 0.06% 0.08% 2025-07-09
KESBRL 0.0422291 -0.0002500 -0.59% -1.57% 2025-07-08
SVCBRL 0.62272 -0.00440 -0.70% -0.39% 2025-07-08
KESSVC 0.0676834 -0.0000529 -0.08% -1.37% 2025-07-08