Preço Dia %Dia %Ano Data
JMDJPY 0.91850 0.00475 0.52% -10.52% 2025-07-08
SVCJPY 16.7546 0.0876 0.53% -8.84% 2025-07-08
JMDCNY 0.0450023 0.0000521 0.12% -3.20% 2025-07-08
SVCCNY 0.82090 0.00100 0.12% -1.38% 2025-07-08
JMDCHF 0.00500150 0.00000748 0.15% -12.70% 2025-07-08
SVCCHF 0.09123 0.00014 0.16% -11.06% 2025-07-08
JMDCAD 0.00856069 0.00000008 0.001% -1.57% 2025-07-08
SVCCAD 0.15617 0.00003 0.02% 0.29% 2025-07-08
JMDAUD 0.00958892 -0.00003934 -0.41% 1.32% 2025-07-08
JMDEUR 0.00534961 0.00001200 0.22% -9.20% 2025-07-08
JMDGBP 0.00461787 0.00002002 0.44% -7.26% 2025-07-08
JMDNZD 0.01042928 0.00000109 0.01% 0.20% 2025-07-08
JMDUSD 0.00626904 0.00000451 0.07% -1.75% 2025-07-08
SVCAUD 0.17491 -0.00071 -0.40% 3.23% 2025-07-08
SVCEUR 0.09758 0.00022 0.23% -7.50% 2025-07-08
SVCGBP 0.0842487 0.0003833 0.46% -5.50% 2025-07-08
SVCNZD 0.19026 0.00004 0.02% 2.09% 2025-07-08
SVCUSD 0.11435 0.00009 0.08% 0.09% 2025-07-08
JMDBRL 0.0341260 0.0001557 0.46% -2.46% 2025-07-07
SVCBRL 0.62629 0.00695 1.12% 0.26% 2025-07-07
JMDSVC 0.0548240 0.0000019 0.004% -2.11% 2025-07-07