Cruzes Preço Dia % Semanal Mensal YoY Data
USDJMD 149.720 0.320 0.21% 0.11% -1.94% 0.17% 2022-07-06
EURJMD 152.261 1.071 -0.70% -3.35% -6.75% -12.95% 2022-07-06
GBPJMD 177.734 0.806 -0.45% -2.60% -7.08% -12.95% 2022-07-06
AUDJMD 101.719 0.244 0.24% -2.83% -7.34% -9.38% 2022-07-06
NZDJMD 91.874 0.276 -0.30% -1.65% -7.24% -11.56% 2022-07-06
OMRJMD 388.984 0.831 0.21% 0.04% -2.00% 1.22% 2022-07-06
PABJMD 149.400 0.150 -0.10% -1.24% -2.21% 0.40% 2022-07-05
PENJMD 38.5946 0.2449 -0.63% -2.64% -5.86% 2.79% 2022-07-06
PGKJMD 42.3932 0.0498 -0.12% -1.23% -2.21% 0.03% 2022-07-05
PHPJMD 2.67931 0.01744 -0.65% -1.96% -7.17% -9.92% 2022-07-06
PKRJMD 0.72349 0.00781 -1.07% 0.07% -6.78% -23.14% 2022-07-05
PLNJMD 32.1859 0.9077 -2.74% -5.02% -10.49% -17.46% 2022-07-05
PYGJMD 0.0218043 0.0000389 -0.18% -0.45% -2.53% -0.38% 2022-07-05
QARJMD 41.0440 0.0412 -0.10% -0.65% -2.38% 2.03% 2022-07-05
RONJMD 31.0087 0.5432 -1.72% -3.49% -6.92% -13.15% 2022-07-05
RSDJMD 1.30663 0.02200 -1.66% -3.47% -6.88% -12.70% 2022-07-05
RUBJMD 2.44918 0.34615 -12.38% -17.10% -2.58% 20.75% 2022-07-05
RWFJMD 0.14719 0.00024 -0.17% -0.85% -2.68% -0.51% 2022-07-05
SARJMD 39.7986 0.0527 -0.13% -0.69% -2.47% 0.68% 2022-07-05
SCRJMD 10.9043 0.7212 -6.20% -5.28% -2.71% 8.13% 2022-07-05
SDGJMD 0.26433 0.00024 -0.09% -0.69% -23.12% -19.57% 2022-07-05
SEKJMD 14.2234 0.2442 -1.69% -4.16% -9.88% -18.04% 2022-07-05
SGDJMD 106.277 0.874 -0.82% -2.08% -4.81% -3.46% 2022-07-05
SLLJMD 0.0114729 0.0000115 -0.10% -0.06% -2.66% -21.26% 2022-07-05
SOLJMD 5195.1116 269.6159 -4.93% -18.68% -16.89% 2.86% 2022-07-05
SOSJMD 0.26028 0.00019 0.07% -0.48% -2.21% 0.95% 2022-07-05
SRDJMD 6.72307 0.00705 -0.10% -1.73% -7.20% -5.34% 2022-07-05
SSPJMD 0.30092 0.00254 -0.84% -2.48% -8.32% -64.42% 2022-07-05
STDJMD 6.25835 0.10518 -1.65% -3.43% -6.81% -12.86% 2022-07-05
SVCJMD 17.0753 0.0166 -0.10% -0.65% -2.38% 0.78% 2022-07-05
SYPJMD 0.0594982 0.0000597 -0.10% -0.65% -2.38% 0.74% 2022-07-05
SZLJMD 9.0388 0.1123 -1.23% -5.06% -8.59% -13.11% 2022-07-05
THBJMD 4.15462 0.03446 -0.82% -2.06% -7.03% -9.93% 2022-07-05
TJSJMD 14.2967 0.8861 -5.84% -6.83% 5.93% 9.07% 2022-07-05
TMTJMD 42.8080 0.0430 -0.10% -0.65% -2.38% 0.78% 2022-07-05
TNDJMD 48.0154 0.2623 -0.54% -1.99% -5.36% -10.25% 2022-07-05
TRYJMD 8.8041 0.0971 -1.09% -1.05% -5.29% -48.46% 2022-07-05
TTDJMD 22.1573 0.0119 0.05% -0.29% -2.56% 0.57% 2022-07-05
TWDJMD 5.01090 0.02225 -0.44% -1.05% -4.40% -5.71% 2022-07-05
TZSJMD 0.0642028 0.0000369 -0.06% -0.61% -2.51% 0.21% 2022-07-05
UAHJMD 5.05755 0.05527 -1.08% -0.65% -3.34% -6.70% 2022-07-05
UGXJMD 0.0402641 0.0002240 0.56% 0.27% -1.87% -3.60% 2022-07-05
UNIJMD 806.0130 16.1991 2.05% -1.89% -0.54% -70.17% 2022-07-05
URYJMD 3.73967 0.04928 -1.30% -1.22% -2.19% 10.16% 2022-07-05
USCJMD 149.3731 0.1380 -0.09% -0.72% -2.40% 0.76% 2022-07-05
FJDJMD 67.2579 0.5314 -0.78% -2.75% -4.85% -6.60% 2022-07-05
USTJMD 149.2506 0.1199 -0.08% -0.67% -2.41% 0.65% 2022-07-05
UZSJMD 0.0137843 0.0000053 -0.04% -0.68% -1.02% -1.36% 2022-07-05
VNDJMD 0.00639555 0.00001328 -0.21% -1.13% -3.08% -0.79% 2022-07-05
XAFJMD 0.23386 0.00377 -1.59% -3.37% -6.75% -13.24% 2022-07-05
XLMJMD 16.1307 0.4873 -2.93% -10.22% -27.26% -57.27% 2022-07-05
XMRJMD 18276.7086 279.1907 -1.50% -0.44% -36.85% -42.78% 2022-07-05
XOFJMD 0.23780 0.00176 -0.74% -3.16% -5.59% -11.91% 2022-07-05
XPFJMD 1.28704 0.02113 -1.62% -4.32% -6.13% -13.14% 2022-07-05
XRPJMD 48.6476 0.2383 0.49% -9.31% -21.00% -49.87% 2022-07-05
YERJMD 0.59777 0.00050 -0.08% -1.23% -2.21% -0.86% 2022-07-05
ZARJMD 9.0280 0.1299 -1.42% -5.37% -8.82% -13.50% 2022-07-05
ADAJMD 68.3379 0.0038 0.01% -6.83% -26.54% -67.29% 2022-07-06
AEDJMD 40.6595 0.0168 -0.04% -1.28% -2.25% 0.35% 2022-07-06
AFNJMD 1.70410 0.00080 -0.05% -0.64% -1.07% -8.96% 2022-07-06
ALGJMD 46.0190 0.0798 -0.17% -7.77% -27.00% -64.58% 2022-07-06
ALLJMD 1.29739 0.00052 0.04% -3.64% -5.05% -10.16% 2022-07-06
AMDJMD 0.37267 0.00516 1.40% 2.49% 6.51% 23.84% 2022-07-06
AOAJMD 0.35811 0.00017 -0.05% -0.34% -2.04% 56.07% 2022-07-06
ARSJMD 1.18402 0.00326 -0.27% -2.43% -6.24% -23.71% 2022-07-05
ATMJMD 1361.8896 15.7956 1.17% 15.86% -5.84% -32.60% 2022-07-06
AVXJMD 2770.0715 74.6281 2.77% -4.92% -30.10% -85.31% 2022-07-06
AZNJMD 88.2044 0.0413 -0.05% -1.28% -2.25% 0.35% 2022-07-06
BCHJMD 15633.3577 94.2637 0.61% -7.11% -44.94% -79.19% 2022-07-06
BDTJMD 1.59882 0.00143 -0.09% -2.00% -4.52% -9.07% 2022-07-06
BGNJMD 78.3638 0.0573 -0.07% -4.27% -6.22% -13.19% 2022-07-06
BHDJMD 396.101 0.291 -0.07% -1.31% -2.28% 0.24% 2022-07-06
BIFJMD 0.0740467 0.0000347 -0.05% -1.32% -2.44% -2.47% 2022-07-06
BIHJMD 78.4296 0.0003 0.00% -4.20% -6.15% -13.15% 2022-07-06
BNBJMD 35092.5500 640.9085 1.86% -0.48% -22.58% -45.69% 2022-07-06
BNDJMD 106.391 0.064 0.06% -2.54% -4.14% -3.83% 2022-07-06
BOBJMD 21.9603 0.0103 -0.05% -1.14% -2.11% 0.79% 2022-07-06
BRLJMD 27.7225 0.0156 -0.06% -4.03% -13.00% -5.16% 2022-07-06
BSDJMD 149.330 0.070 -0.05% -1.28% -2.25% 0.35% 2022-07-06
BTCJMD 3013257 40,741 -1.33% -4.68% -37.27% -39.91% 2022-07-06
BWPJMD 11.9016 0.0804 -0.67% -4.40% -7.48% -12.59% 2022-07-06
BYRJMD 60.0418 14.9753 33.23% 31.54% 30.21% 2.08% 2022-07-06
CADJMD 114.534 0.071 -0.06% -2.49% -5.66% -5.04% 2022-07-06
CDFJMD 0.0748469 0.0000351 -0.05% -1.33% -2.25% -0.31% 2022-07-06
CHFJMD 154.004 0.287 -0.19% -2.69% -2.06% -4.57% 2022-07-06
CLPJMD 0.15688 0.00008 0.05% -4.58% -15.59% -22.44% 2022-07-06
CNYJMD 22.2556 0.0037 -0.02% -1.55% -3.01% -3.34% 2022-07-06
COPJMD 0.0349670 0.0000164 -0.05% -4.68% -13.40% -12.14% 2022-07-06
CRCJMD 0.21766 0.00010 -0.05% -1.25% -2.75% -9.58% 2022-07-06
CUCJMD 6.22500 0.00625 -0.10% -1.24% -2.21% 0.40% 2022-07-05
CVEJMD 1.38397 0.00722 -0.52% -4.68% -6.62% -13.59% 2022-07-06
CZKJMD 6.15972 0.04100 -0.66% -4.92% -6.84% -10.82% 2022-07-06
DAIJMD 149.2971 0.0341 -0.02% -1.27% -2.25% 0.27% 2022-07-06
DJFJMD 0.84130 0.00039 -0.05% -1.28% -2.25% 0.35% 2022-07-06
DKKJMD 20.4927 0.1259 -0.61% -4.76% -6.65% -13.69% 2022-07-06
DOPJMD 2.72998 0.00128 -0.05% -1.72% -1.57% 4.51% 2022-07-06
DOTJMD 1028.7433 6.8473 0.67% -11.91% -29.07% -54.55% 2022-07-06
DZDJMD 1.02155 0.00216 -0.21% -1.87% -3.36% -8.07% 2022-07-06
EGPJMD 7.93043 0.01215 -0.15% -1.65% -3.29% -16.70% 2022-07-06
ERNJMD 9.9553 0.0047 -0.05% -1.28% -2.25% 0.35% 2022-07-06
ETBJMD 2.87061 0.00169 -0.06% -1.44% -2.95% -15.56% 2022-07-06
ETHJMD 168652 3,563 -2.07% -2.89% -40.64% -50.91% 2022-07-06
GELJMD 51.8507 0.5704 -1.09% 0.97% -1.40% 9.31% 2022-07-06
GHSJMD 18.9025 0.1293 -0.68% -1.51% -4.73% -24.73% 2022-07-06
GMDJMD 2.76026 0.00129 -0.05% -0.52% -2.79% -5.02% 2022-07-06
GNFJMD 0.0172816 0.0000081 -0.05% -0.21% -2.29% 14.20% 2022-07-06
GTQJMD 19.2808 0.0090 -0.05% -0.25% -2.88% 0.89% 2022-07-06
GYDJMD 0.72019 0.00223 0.31% 0.06% -1.95% 1.06% 2022-07-06
HKDJMD 19.0783 0.0382 0.20% 0.01% -2.02% 0.18% 2022-07-06
HNLJMD 6.15119 0.02040 0.33% 0.08% -1.99% -1.08% 2022-07-06
HRVJMD 20.2925 0.1090 -0.53% -3.01% -6.64% -13.18% 2022-07-06
HTGJMD 1.32413 0.00283 0.21% -0.31% -3.79% -17.64% 2022-07-06
HUFJMD 0.36863 0.00792 -2.10% -7.06% -12.66% -25.46% 2022-07-06
IDRJMD 0.0099847 0.0000147 0.15% -1.05% -5.56% -2.36% 2022-07-06
ILSJMD 42.5644 0.0421 -0.10% -2.30% -8.08% -6.01% 2022-07-06
INRJMD 1.89447 0.00980 0.52% -0.06% -3.53% -4.48% 2022-07-06
IQDJMD 0.10265 0.00022 0.21% 0.01% -2.00% 1.18% 2022-07-06
IRRJMD 0.00356476 0.00000762 0.21% 0.01% -2.00% 1.22% 2022-07-06
ISKJMD 1.10519 0.00361 -0.33% -1.93% -6.57% -7.40% 2022-07-06
JODJMD 211.469 0.452 0.21% 0.01% -2.00% 1.22% 2022-07-06
JPYJMD 1.10795 0.00519 0.47% 0.69% -4.11% -17.16% 2022-07-06
KESJMD 1.26935 0.00218 0.17% -0.20% -2.95% -7.45% 2022-07-06
KGSJMD 1.88327 0.00403 0.21% 0.01% -2.00% 7.95% 2022-07-06
KHRJMD 0.0368406 0.0000878 0.24% -0.13% -2.31% 1.22% 2022-07-06
KMFJMD 0.31602 0.00032 -0.10% -1.35% -5.06% -11.23% 2022-07-05
KRWJMD 0.11500 0.00086 0.75% -0.74% -5.57% -11.62% 2022-07-06
KYDJMD 181.479 0.388 0.21% 0.01% -2.00% 1.22% 2022-07-06
KZTJMD 0.32088 0.00098 0.31% -1.42% -9.24% -7.61% 2022-07-05
LAKJMD 0.0099887 0.0000200 0.20% -1.00% -7.63% -36.11% 2022-07-06
LBPJMD 0.09944 0.00020 0.20% 0.00% -2.00% 1.20% 2022-07-06
LKRJMD 0.41705 0.00380 -0.90% -0.82% -1.22% -44.03% 2022-07-06
LNKJMD 937.1753 7.0939 -0.75% -0.41% -23.06% -68.45% 2022-07-06
LRDJMD 0.98940 0.00099 -0.10% -1.24% -2.47% 13.43% 2022-07-05
LSLJMD 8.9172 0.1229 -1.36% -4.30% -10.03% -13.36% 2022-07-06
LTCJMD 7465.0 94.6 -1.25% -6.30% -24.12% -63.70% 2022-07-06
LUNJMD 0.0165 0.0015 -8.14% 0.01% 19.78% -100.00% 2022-07-06
LYDJMD 31.0326 0.0663 0.21% -0.58% -3.37% -5.67% 2022-07-06
MADJMD 14.7129 0.0335 -0.23% -0.89% -4.96% -11.04% 2022-07-06
MDLJMD 7.85911 0.01680 0.21% 0.01% -2.63% -4.63% 2022-07-06
MGAJMD 0.0366961 0.0000784 0.21% -0.72% -3.87% -4.17% 2022-07-06
MKDJMD 2.47717 0.01366 -0.55% -3.26% -7.10% -13.19% 2022-07-06
MMKJMD 0.0809297 0.0001730 0.21% 0.01% -2.00% -10.16% 2022-07-06
MNTJMD 0.0477728 0.0000412 0.09% -0.37% -2.75% -9.25% 2022-07-06
MOPJMD 18.5251 0.0396 0.21% 0.03% -2.02% 0.19% 2022-07-06
MTCJMD 77.6897 0.6815 0.88% 2.11% -19.73% -53.72% 2022-07-06
MURJMD 3.29417 0.01480 -0.45% -1.42% -7.28% -5.02% 2022-07-06
MVRJMD 9.7095 0.0208 0.21% 0.01% -2.00% 1.22% 2022-07-06
MWKJMD 0.14745 0.00033 0.22% -0.32% -2.84% -20.14% 2022-07-06
MXNJMD 7.23188 0.05017 -0.69% -2.79% -7.31% -2.14% 2022-07-06
MYRJMD 33.8503 0.0341 0.10% -0.62% -2.79% -4.94% 2022-07-06
MZNJMD 2.36899 0.00506 0.21% 0.01% -2.00% 0.66% 2022-07-06
NADJMD 8.9032 0.1449 -1.60% -4.36% -10.07% -13.42% 2022-07-06
NGNJMD 0.36092 0.00075 0.21% -0.03% -2.05% 0.28% 2022-07-06
NIOJMD 4.17280 0.01090 -0.26% -0.46% -2.49% -1.69% 2022-07-06
NOKJMD 14.7341 0.1213 -0.82% -3.39% -9.08% -13.35% 2022-07-06
NPRJMD 1.18001 0.00354 0.30% -0.66% -4.06% -4.85% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.