Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDJMD 156.712 0.239 -0.15% 0.45% 0.07% 1.29% 1.76% 2025-03-10
EURJMD 169.830 0.500 0.30% 4.76% 5.62% 5.97% 0.83% 2025-03-10
GBPJMD 202.422 0.547 0.27% 3.03% 4.92% 4.51% 2.23% 2025-03-10
AUDJMD 98.973 0.412 0.42% 2.14% 1.07% 3.36% -3.02% 2025-03-10
NZDJMD 89.633 0.388 0.43% 2.46% 1.73% 3.59% -5.71% 2025-03-10
OMRJMD 407.382 2.421 0.60% 0.02% 0.18% 1.38% 1.58% 2025-03-07
PABJMD 156.826 0.916 0.59% 0.01% 0.17% 1.37% 1.57% 2025-03-07
PENJMD 42.9645 0.2845 0.67% 0.64% 1.90% 4.25% 2.84% 2025-03-07
PGKJMD 39.0786 1.0217 -2.55% -2.92% -3.18% 2.61% -4.67% 2025-03-07
PHPJMD 2.73020 0.01097 0.40% 0.99% 1.37% 2.51% -1.35% 2025-03-07
PKRJMD 0.56065 0.00317 0.57% -0.02% -0.08% 0.88% 1.35% 2025-03-07
PLNJMD 40.6638 0.3989 0.99% 3.84% 5.40% 8.57% 3.40% 2025-03-07
PYGJMD 0.0197975 0.0001050 0.53% -0.08% -0.42% -0.03% -6.61% 2025-03-07
QARJMD 43.0766 0.2912 0.68% 0.10% 0.30% 1.48% 1.71% 2025-03-07
RONJMD 34.1406 0.3412 1.01% 4.20% 5.08% 6.04% 0.32% 2025-03-07
RSDJMD 1.45088 0.01562 1.09% 4.28% 5.04% 5.98% 0.49% 2025-03-07
RUBJMD 1.74266 0.00922 -0.53% -2.54% 7.97% 27.84% 2.31% 2025-03-07
RWFJMD 0.11175 0.00006 -0.06% -0.94% -1.21% -1.09% -7.91% 2025-03-07
SARJMD 41.8056 0.2457 0.59% -0.01% 0.15% 1.51% 1.55% 2025-03-07
SCRJMD 10.9231 0.0004 0.00% 0.30% -0.10% 0.62% 0.04% 2025-03-07
SDGJMD 0.26120 0.00157 0.61% -0.26% -0.11% 1.10% 1.29% 2025-03-07
SEKJMD 15.5431 0.2254 1.47% 6.58% 8.71% 11.15% 2.77% 2025-03-07
SGDJMD 117.613 0.184 0.16% 1.74% 2.18% 3.82% 1.68% 2025-03-10
SLLJMD 0.0068821 0.0000909 1.34% 0.08% 0.18% 1.76% 1.11% 2025-03-07
SOLJMD 19948.0 99.8 0.50% -13.77% -37.06% -31.77% -10.65% 2025-03-10
SOSJMD 0.27444 0.00005 -0.02% -0.59% -0.43% 0.76% 0.96% 2025-03-07
SRDJMD 4.40141 0.02846 0.65% -0.18% -0.95% 0.84% 0.21% 2025-03-07
SSPJMD 0.03510 0.00004 -0.12% -0.68% -3.13% -11.91% -64.56% 2025-03-06
STDJMD 6.80443 0.06008 -0.88% 2.22% 3.10% 5.14% -1.39% 2025-03-07
SVCJMD 17.9164 0.0971 0.54% -0.03% 0.03% 1.33% 1.53% 2025-03-07
SYPJMD 0.0119885 0.0000069 -0.06% -0.55% -0.76% 0.78% 1.20% 2025-03-06
SZLJMD 8.5753 0.0354 -0.41% 0.88% 0.66% 4.31% 3.76% 2025-03-07
THBJMD 4.64869 0.02090 0.45% 1.00% 0.69% 3.15% 6.97% 2025-03-07
TJSJMD 14.3819 0.0782 0.55% -0.49% -0.33% 0.86% 1.72% 2025-03-07
TMTJMD 44.8158 0.2663 0.60% -0.12% 0.04% 1.23% 1.30% 2025-03-07
TNDJMD 50.4835 0.1184 0.24% 1.56% 3.22% 4.05% 1.22% 2025-03-07
TRYJMD 4.3010 0.0160 0.37% -0.14% -1.14% -1.77% -11.25% 2025-03-07
TTDJMD 23.0932 0.0643 -0.28% -0.77% -0.38% 1.00% 0.99% 2025-03-07
TWDJMD 4.77973 0.04046 0.85% 0.43% 0.27% 1.35% -2.69% 2025-03-07
TZSJMD 0.0595226 0.0004428 -0.74% -2.48% -2.06% -6.70% -1.89% 2025-03-07
UAHJMD 3.80336 0.03287 0.87% 0.78% 0.94% 3.38% -6.27% 2025-03-07
UGXJMD 0.0427230 0.0002824 0.67% 0.25% 0.01% 1.42% 7.91% 2025-03-07
UNIJMD 1035.9 32.6 3.25% -11.54% -28.23% -49.33% -53.93% 2025-03-10
URYJMD 3.67900 0.01828 0.50% -0.43% 1.92% 3.82% -7.17% 2025-03-07
USCJMD 156.69 0.25 -0.16% 0.32% -1.28% 1.28% 1.75% 2025-03-10
FJDJMD 68.3116 0.5541 0.82% -0.61% -0.63% 2.88% 0.17% 2025-03-07
USTJMD 156.71 0.19 -0.12% 0.37% -1.28% 1.50% 1.53% 2025-03-10
UZSJMD 0.0121348 0.0000612 0.51% -0.39% 0.29% 1.18% -1.77% 2025-03-07
VNDJMD 0.00614946 0.00003174 0.52% 0.08% -0.66% 1.28% -1.70% 2025-03-07
XAFJMD 0.25929 0.00292 1.14% 4.29% 5.18% 7.30% 0.60% 2025-03-07
XLMJMD 41.61 0.43 1.04% -7.00% -16.44% -18.85% 91.11% 2025-03-10
XMRJMD 32908.0 981.6 -2.90% 0.32% 2.97% 10.37% 47.42% 2025-03-10
XOFJMD 0.25808 0.00276 1.08% 2.32% 3.20% 4.55% 0.59% 2025-03-06
XPFJMD 1.41952 0.00494 0.35% 2.74% 3.53% 5.43% 0.62% 2025-03-06
XRPJMD 343.1491 8.0979 2.42% -0.48% -8.47% 6.94% 248.51% 2025-03-10
YERJMD 0.63573 0.00325 0.51% 0.17% 0.41% 2.35% 3.19% 2025-03-06
ZARJMD 8.6352 0.1112 1.31% 1.45% 1.57% 5.22% 4.43% 2025-03-06
ZIGJMD 5.89 0.02 0.37% -0.51% -1.09% -1.85% -76.77% 2025-03-06
ZMWJMD 5.44 0.00 0.04% -1.55% -2.22% -1.57% -15.46% 2025-03-06
ADAJMD 116.44 3.41 3.02% -12.75% -4.46% -10.63% -2.68% 2025-03-10
AEDJMD 42.6694 0.1106 0.26% 0.32% 0.46% 1.31% 1.76% 2025-03-10
AFNJMD 2.16914 0.00561 -0.26% 2.09% 1.13% -1.36% 0.09% 2025-03-10
ALGJMD 32.45 0.79 2.49% -12.69% -24.72% -38.32% -22.35% 2025-03-10
ALLJMD 1.71197 0.00004 0.00% 4.28% 3.14% 4.91% 5.19% 2025-03-10
AMDJMD 0.39549 0.00166 -0.42% -0.67% -0.46% 1.12% 2.72% 2025-03-10
AOAJMD 0.17013 0.00126 -0.74% -0.67% -2.08% 1.46% -8.01% 2025-03-10
ARSJMD 0.14751 0.00093 0.63% -0.10% -0.74% -1.70% -19.17% 2025-03-07
ATMJMD 613.8 16.5 2.77% -15.26% -15.21% -35.73% -70.21% 2025-03-10
AVXJMD 2860.0 40.7 1.44% -18.09% -27.49% -47.97% -56.51% 2025-03-10
AZNJMD 92.2929 0.3106 0.34% -0.24% -0.08% 1.12% 1.32% 2025-03-07
BCHJMD 56388.1 339.3 0.61% 14.37% 9.50% -16.00% -15.79% 2025-03-10
BDTJMD 1.29021 0.00169 0.13% -0.44% 0.46% -0.76% -8.50% 2025-03-07
BGNJMD 86.7895 0.8176 0.95% 4.07% 4.96% 5.99% 0.40% 2025-03-07
BHDJMD 416.175 2.555 0.62% 0.02% 0.20% 1.44% 1.43% 2025-03-07
BIFJMD 0.0529149 0.0003877 -0.73% -1.34% -1.27% 1.15% -2.55% 2025-03-07
BNBJMD 88451.4 1,439.3 1.65% -3.66% -9.45% -18.08% 19.04% 2025-03-10
BNDJMD 117.995 1.025 0.88% 1.46% 2.08% 4.12% 1.88% 2025-03-07
BOBJMD 22.6866 0.0408 -0.18% -0.90% -0.74% 1.69% 0.65% 2025-03-07
BRLJMD 27.2184 0.1737 0.64% 1.40% 0.93% 8.80% -13.00% 2025-03-07
BSDJMD 155.910 0.090 -0.06% -0.55% -0.76% 0.78% 1.24% 2025-03-06
BTCJMD 12879689 224,098 1.77% -2.25% -15.80% -10.78% 22.62% 2025-03-10
BWPJMD 11.4507 0.0398 -0.35% 0.31% 0.47% 3.37% 0.90% 2025-03-07
BYRJMD 47.9005 0.1646 0.34% -0.23% -0.07% 1.12% 1.33% 2025-03-07
CADJMD 109.085 0.408 0.38% 0.95% 0.12% 1.38% -4.53% 2025-03-10
CDFJMD 0.0544283 0.0000314 -0.06% -0.48% -1.02% 0.49% -3.18% 2025-03-06
CHFJMD 178.457 0.872 0.49% 3.17% 4.25% 4.67% 1.69% 2025-03-10
CLPJMD 0.16884 0.00102 0.61% 2.59% 3.90% 8.53% 7.22% 2025-03-07
CNYJMD 21.5856 0.0067 0.03% 0.79% 1.16% 2.38% 0.92% 2025-03-10
COPJMD 0.0381515 0.0001987 0.52% 0.54% 0.39% 8.64% -3.31% 2025-03-07
CRCJMD 0.31090 0.00067 0.21% 0.00% 0.60% 1.82% 2.14% 2025-03-07
CUCJMD 6.49625 0.00375 -0.06% -0.45% -0.78% 0.78% 0.85% 2025-03-06
CVEJMD 1.53709 0.01599 1.05% 4.21% 5.21% 5.99% 0.26% 2025-03-07
CZKJMD 6.81200 0.09767 1.45% 4.44% 5.88% 7.11% 2.04% 2025-03-07
DAIJMD 156.69 0.28 -0.18% 0.32% -1.28% 1.26% 1.75% 2025-03-10
DJFJMD 0.88026 0.00239 0.27% -0.30% -0.14% 1.05% 1.25% 2025-03-07
DKKJMD 22.8437 0.3004 1.33% 4.49% 5.40% 6.30% 0.72% 2025-03-07
DOPJMD 2.50952 0.00977 0.39% -0.62% -1.02% -1.23% -4.50% 2025-03-07
DOTJMD 652.7 22.6 3.58% -11.31% -13.41% -36.21% -60.32% 2025-03-10
DZDJMD 1.17736 0.00584 0.50% 0.96% 1.44% 2.99% 2.45% 2025-03-07
EGPJMD 3.09559 0.01619 0.53% -0.09% -0.64% 1.63% -1.16% 2025-03-07
ERNJMD 10.4599 0.0659 0.63% 0.06% 0.22% 1.41% 1.62% 2025-03-07
ETBJMD 1.25367 0.03794 3.12% 1.15% 0.74% 3.40% -54.12% 2025-03-07
ETHJMD 322952 6,617 2.09% -7.49% -22.48% -37.33% -46.09% 2025-03-10
GELJMD 56.5398 0.4974 0.89% -0.20% -0.65% 2.88% -3.69% 2025-03-07
GHSJMD 10.1146 0.0561 0.56% -0.02% -0.18% -3.89% -16.48% 2025-03-07
GMDJMD 2.16187 0.00096 0.04% -0.53% -0.37% 0.82% -4.86% 2025-03-07
GNFJMD 0.0181303 0.0000181 0.10% -0.44% -0.35% 0.81% -0.12% 2025-03-07
GTQJMD 20.3250 0.0770 0.38% -0.12% 0.17% 1.22% 2.68% 2025-03-07
GYDJMD 0.74901 0.00445 0.60% 0.07% 0.13% 1.28% 0.89% 2025-03-07
HKDJMD 20.1667 0.0518 0.26% 0.42% 0.69% 1.24% 2.41% 2025-03-10
HNLJMD 6.13035 0.02669 0.44% -0.16% -0.26% 0.31% -2.15% 2025-03-07
HTGJMD 1.19397 0.00017 0.01% -0.64% -0.71% 0.48% 1.92% 2025-03-07
HUFJMD 0.42643 0.00535 1.27% 4.78% 7.31% 9.48% -0.35% 2025-03-07
IDRJMD 0.0096359 0.0000861 0.90% 1.77% 0.50% 1.32% -2.33% 2025-03-07
ILSJMD 43.2954 0.2311 0.54% -1.00% -1.40% 1.80% 0.16% 2025-03-07
INRJMD 1.80245 0.01350 0.75% 0.39% 1.07% -0.30% -3.45% 2025-03-07
IQDJMD 0.11967 0.00056 0.47% -0.11% 0.05% 1.25% 1.45% 2025-03-07
IRRJMD 0.00371214 0.00000007 0.00% -0.55% -0.76% 0.78% 1.24% 2025-03-06
ISKJMD 1.15699 0.01245 1.09% 3.10% 4.92% 3.94% 1.66% 2025-03-07
JODJMD 221.091 1.376 0.63% 0.35% 0.55% 1.38% 1.40% 2025-03-07
JPYJMD 1.06170 0.00594 0.56% 2.34% 3.45% 7.98% 1.39% 2025-03-10
KESJMD 1.21291 0.00337 0.28% -0.22% -0.06% 1.02% 11.55% 2025-03-07
KGSJMD 1.79350 0.01050 0.59% 0.02% 0.18% 0.85% 3.88% 2025-03-07
KHRJMD 0.0391169 0.0001199 0.31% -0.22% 0.04% 1.57% 2.48% 2025-03-07
KMFJMD 0.34345 0.00204 0.60% 3.60% 3.95% 5.22% 0.31% 2025-03-07
KRWJMD 0.10848 0.00076 0.70% 0.37% 0.81% 3.65% -7.04% 2025-03-07
KYDJMD 187.561 0.108 -0.06% -0.45% -0.78% 0.78% 0.10% 2025-03-06
KZTJMD 0.31944 0.00582 1.86% 1.74% 4.12% 8.32% -7.84% 2025-03-07
LAKJMD 0.0072402 0.0000011 0.01% -0.41% -0.12% 1.57% -2.43% 2025-03-07
LBPJMD 0.00175 0.00001 0.44% -0.14% 0.02% 1.21% 1.42% 2025-03-07
LKRJMD 0.53059 0.00310 0.59% -0.12% 0.81% 0.55% 5.59% 2025-03-07
LNKJMD 2204.7 42.7 1.97% -4.78% -23.73% -28.46% -27.42% 2025-03-10
LRDJMD 0.77955 0.00045 -0.06% -0.70% -1.27% -7.03% -2.68% 2025-03-06
LSLJMD 8.6486 0.0410 0.48% 1.83% 1.49% 5.27% 4.49% 2025-03-07
LTCJMD 15127.4 300.2 2.03% -24.35% -11.88% -4.80% 11.36% 2025-03-10
LUNJMD 0.009 0.002 -13.93% 0.47% -15.24% -44.66% -67.82% 2025-03-10
LYDJMD 32.4765 0.1045 0.32% 0.98% 1.49% 2.94% 1.07% 2025-03-07
MADJMD 16.1217 0.1426 0.89% 2.45% 3.37% 5.43% 4.51% 2025-03-07
MDLJMD 8.63701 0.06110 0.71% 2.07% 2.73% 2.06% -1.60% 2025-03-07
MGAJMD 0.0334672 0.0001611 -0.48% 1.19% 0.06% 1.51% -2.36% 2025-03-07
MKDJMD 2.76286 0.00388 0.14% 3.72% 4.24% 5.24% 0.69% 2025-03-07
MMKJMD 0.0744663 0.0000430 -0.06% -0.55% -0.76% 0.78% 1.24% 2025-03-06
MNTJMD 0.0451994 0.0002686 0.60% -0.09% -0.34% -0.08% -1.64% 2025-03-07
MOPJMD 19.5852 0.1183 0.61% 0.13% 0.43% 1.32% 2.18% 2025-03-07
MTCJMD 35.13 0.41 1.17% -17.35% -26.96% -49.54% -79.71% 2025-03-10
MURJMD 3.44027 0.01671 -0.48% 1.67% 2.29% 4.07% 1.60% 2025-03-07
MVRJMD 10.1450 0.0341 0.34% -0.24% -0.08% 1.12% 1.32% 2025-03-07
MWKJMD 0.09045 0.00035 -0.39% -0.96% -0.80% 1.36% -2.36% 2025-03-07
MXNJMD 7.73681 0.02025 0.26% 1.76% 2.20% 4.27% -15.55% 2025-03-10
MYRJMD 35.5248 0.3108 0.88% 0.69% 0.76% 2.68% 8.21% 2025-03-07
MZNJMD 2.45411 0.00308 0.13% -0.98% -0.82% 1.37% 0.50% 2025-03-07
NADJMD 8.5659 0.0327 -0.38% 0.86% 0.77% 4.26% 3.65% 2025-03-07
NGNJMD 0.10435 0.00068 0.66% -0.21% -0.11% 4.15% 7.40% 2025-03-07
NIOJMD 4.26781 0.00797 0.19% -0.39% -0.23% 0.96% 1.19% 2025-03-07
NOKJMD 14.4371 0.0472 0.33% 4.04% 3.78% 6.24% -2.29% 2025-03-10
NPRJMD 1.12739 0.00880 0.79% 0.31% 0.73% -0.18% -3.28% 2025-03-07

Exchange Rates