AZNJMD AZNJMD | Preço Das Ações

Name: AZNJMD AZNJMD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZNJMD,AZNJMD,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AZNEUR	0.5222	-0.0005	-0.10%	-0.47%	2020-07-13
AZNUSD	0.5907	0	0%	0%	2020-07-13
JMDEUR	0.0063	-0.00002	-0.26%	-4.70%	2020-07-10
JMDUSD	0.0071	-0.00001	-0.19%	-4.35%	2020-07-10
AZNAUD	0.8499	-0.0005	-0.05%	1.28%	2020-07-13
AZNCAD	0.8026	-0.0003	-0.04%	4.14%	2020-07-13
AZNCHF	0.5555	-0.0004	-0.08%	-4.48%	2020-07-13
AZNGBP	0.4674	-0.0005	-0.11%	-0.97%	2020-07-13
AZNJPY	63.1311	-0.0195	-0.03%	-0.94%	2020-07-13
AZNNZD	0.8984	-0.0005	-0.05%	2.15%	2020-07-13
JMDAUD	0.0103	0.000002	0.02%	-3.07%	2020-07-10
JMDCAD	0.0097	-0.00001	-0.08%	-0.35%	2020-07-10
JMDCHF	0.0067	-0.00001	-0.09%	-8.56%	2020-07-10
JMDGBP	0.0057	-0.00002	-0.29%	-5.17%	2020-07-10
JMDJPY	0.7637	-0.0036	-0.47%	-5.22%	2020-07-10
JMDNZD	0.0109	-0.00002	-0.20%	-2.24%	2020-07-10
AZNBRL	3.1446	-0.0103	-0.33%	41.76%	2020-07-10
AZNCNY	4.1390	-0.0010	-0.02%	1.96%	2020-07-13
JMDBRL	0.0380	-0.0002	-0.51%	35.59%	2020-07-10
JMDCNY	0.0501	-0.00001	-0.02%	-2.45%	2020-07-10
AZNJMD	82.6934	0.1536	0.19%	4.55%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13050	0.0006	0.05%
GBPUSD	1.26064	0.0016	-0.12%
AUDUSD	0.69606	0.0014	0.21%
NZDUSD	0.65575	0.0014	-0.21%
USDJPY	107.08	0.1660	0.16%
USDCNY	7.00385	0.0052	-0.07%
USDCHF	0.94217	0.0010	0.11%
USDCAD	1.35711	0.0022	-0.16%
USDMXN	22.4786	0.0311	0.14%
USDINR	75.2150	0.0250	0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7777	0.0911	0.13%
DXY	96.653	0.0013	0.00%
BTCUSD	9,270.05	32	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,182	107	0.41%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	53	0.88%
DAX	12,745	111	0.88%
CAC 40	4,996	25	0.51%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,364	130	1.80%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8600	0.69	-1.70%
Brent	42.6400	0.60	-1.39%
Natural gas	1.8030	0.02	-0.82%
Gasoline	1.2602	0.02	-1.65%
Heating oil	1.2302	0.01	-0.98%
Gold	1,808.10	9.15	0.51%
Silver	19.1370	0.43	2.27%
Copper	2.9310	0.03	1.00%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Cotton	64.04	0.67	-1.04%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]