Cruzes Preço Dia % Semanal Mensal YoY Data
JMDJPY 0.90214 0.00467 -0.52% -0.73% 4.24% 20.66% 2022-07-06
JMDCNY 0.0447897 0.0001354 -0.30% 0.04% 2.78% 2.27% 2022-07-06
JMDCHF 0.00648517 0.00000391 0.06% 1.43% 1.98% 3.74% 2022-07-06
JMDCAD 0.00869917 0.00002640 -0.30% 1.18% 5.61% 3.26% 2022-07-06
JMDMXN 0.13786 0.00054 0.39% 2.56% 7.56% 1.88% 2022-07-06
JMDINR 0.52776 0.00284 -0.53% 0.04% 3.64% 4.67% 2022-07-06
JMDBRL 0.0361361 0.0000846 0.23% 2.70% 15.14% 2.85% 2022-07-06
JMDRUB 0.41912 0.01751 4.36% 22.42% 8.29% -16.60% 2022-07-06
JMDKRW 8.68748 0.07390 -0.84% 0.65% 5.80% 13.05% 2022-07-06
JMDIDR 100.1536 0.1476 -0.15% 1.07% 5.89% 2.42% 2022-07-06
JMDTRY 0.1150537 0.0012512 1.10% 3.51% 5.78% 95.91% 2022-07-06
JMDSAR 0.0250708 0.0000557 -0.22% 0.00% 2.11% -1.12% 2022-07-06
JMDSEK 0.0704086 0.0001074 0.15% 3.83% 9.80% 21.22% 2022-07-06
JMDNGN 2.83863 0.06219 2.24% 2.48% 4.59% 2.16% 2022-07-06
JMDPLN 0.0313352 0.0004021 1.30% 5.13% 11.66% 21.45% 2022-07-06
JMDARS 0.84364 0.00094 -0.11% 1.14% 6.53% 30.11% 2022-07-06
JMDNOK 0.0674376 0.0001218 0.18% 2.85% 9.28% 14.67% 2022-07-06
JMDTWD 0.19885 0.00065 -0.33% 0.21% 3.40% 5.09% 2022-07-06
JMDIRR 280.524 0.601 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDAED 0.0245285 0.0000559 -0.23% -0.03% 2.02% -1.21% 2022-07-06
JMDCOP 28.6308 0.0458 0.16% 4.88% 15.60% 12.17% 2022-07-06
JMDCRC 4.58796 0.00424 -0.09% 0.22% 2.69% 9.69% 2022-07-06
JMDCUC 0.16064 0.00016 0.10% 1.25% 2.26% -0.39% 2022-07-05
JMDCVE 0.72248 0.00367 0.51% 3.21% 7.08% 14.59% 2022-07-06
JMDCZK 0.16232 0.00105 0.65% 3.39% 7.33% 10.80% 2022-07-06
JMDDAI 0.0067 0.0000 -0.24% 0.00% 2.04% -1.11% 2022-07-06
JMDDJF 1.18555 0.00254 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDDKK 0.0487601 0.0002601 0.54% 3.23% 7.04% 14.71% 2022-07-06
JMDDOP 0.36294 0.00319 -0.87% -0.31% 0.67% -5.66% 2022-07-06
JMDDOT 0.0010 0.0000 -1.26% 5.66% 40.14% 130.42% 2022-07-06
JMDDZD 0.97622 0.00062 -0.06% 0.51% 3.20% 7.69% 2022-07-06
JMDEGP 0.12617 0.00026 0.21% 0.57% 3.46% 19.33% 2022-07-06
JMDERN 0.1005210 0.0001194 0.12% 0.32% 2.38% -0.87% 2022-07-06
JMDETB 0.34745 0.00070 -0.20% 0.11% 2.78% 17.32% 2022-07-06
JMDETH 0.00000586069 0.00000005399 0.93% 1.78% 66.52% 101.33% 2022-07-06
JMDEUR 0.00655299 0.00003120 0.48% 3.24% 7.00% 14.62% 2022-07-06
JMDFJD 0.0148681 0.0001166 0.79% 2.83% 5.09% 7.06% 2022-07-05
JMDGBP 0.00560664 0.00000567 0.10% 2.31% 7.24% 14.48% 2022-07-06
JMDGEL 0.0192359 0.0001596 0.84% -1.21% 1.16% -8.76% 2022-07-06
JMDGHS 0.0527652 0.0002217 0.42% 1.27% 4.69% 32.51% 2022-07-06
JMDGMD 0.36134 0.00077 -0.21% 0.26% 2.61% 5.01% 2022-07-06
JMDGNF 57.7144 0.1236 -0.21% -0.05% 2.07% -12.66% 2022-07-06
JMDGTQ 0.0517833 0.0000574 -0.11% 0.09% 2.81% -1.04% 2022-07-06
JMDGYD 1.38853 0.00431 -0.31% -0.06% 1.99% -1.05% 2022-07-06
JMDHKD 0.0524106 0.0001102 -0.21% -0.02% 2.05% -0.18% 2022-07-06
JMDHNL 0.16276 0.00035 -0.21% 0.04% 2.15% 1.21% 2022-07-06
JMDHRV 0.0493341 0.0003180 0.65% 3.22% 7.23% 15.30% 2022-07-06
JMDHTG 0.75521 0.00162 -0.21% 0.31% 3.94% 21.43% 2022-07-06
JMDHUF 2.71600 0.06031 2.27% 7.73% 14.63% 34.31% 2022-07-06
JMDAFN 0.58496 0.00159 -0.27% -0.67% 0.76% 6.32% 2022-07-06
JMDALG 0.0216 0.0001 -0.40% 0.67% 36.20% 192.28% 2022-07-06
JMDALL 0.77244 0.00136 0.18% 2.30% 5.54% 10.83% 2022-07-06
JMDAMD 2.67099 0.05003 -1.84% -1.85% -6.54% -20.12% 2022-07-06
JMDAOA 2.79929 0.00813 0.29% 0.49% 2.33% -36.15% 2022-07-06
JMDBSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDBTC 0.000000331233 0.000000003793 1.16% 0.43% 59.11% 67.74% 2022-07-06
JMDBWP 0.0841204 0.0006612 0.79% 3.01% 8.21% 14.23% 2022-07-06
JMDBYR 0.0166117 0.0055777 -25.14% -24.96% -23.40% -3.99% 2022-07-06
JMDATM 0.0008 0.0000 1.62% -17.84% 9.20% 46.86% 2022-07-06
JMDAUD 0.00979288 0.00006172 -0.63% 1.27% 7.50% 8.59% 2022-07-06
JMDAVX 0.0004 0.0000 -1.62% -0.67% 44.64% 588.13% 2022-07-06
JMDAZN 0.0113078 0.0000242 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDBCH 0.0001 0.0000 -1.65% -3.01% 79.71% 379.60% 2022-07-06
JMDBDT 0.62323 0.00167 -0.27% -0.01% 4.36% 9.20% 2022-07-06
JMDBGN 0.0128146 0.0000629 0.49% 3.21% 7.08% 14.60% 2022-07-06
JMDBHD 0.00251803 0.00000472 -0.19% 0.01% 2.06% -0.99% 2022-07-06
JMDBIF 13.4767 0.0220 -0.16% 0.07% 2.29% 1.69% 2022-07-06
JMDBIH 0.0128433 0.0000930 0.73% 3.45% 7.33% 14.85% 2022-07-06
JMDBNB 0.0000 0.0000 -3.07% -4.44% 27.53% 81.78% 2022-07-06
JMDBND 0.00937417 0.00003079 -0.33% 1.13% 4.04% 2.95% 2022-07-06
JMDBOB 0.0454849 0.0000305 -0.07% 0.13% 2.04% -1.49% 2022-07-06
JMDILS 0.0234768 0.0000063 0.03% 2.28% 8.71% 6.32% 2022-07-06
JMDIQD 9.74152 0.02087 -0.21% -0.01% 2.04% -1.17% 2022-07-06
JMDCDF 13.3008 0.0535 -0.40% -0.20% 1.85% -0.78% 2022-07-06
JMDCLP 6.37991 0.00206 0.03% 4.91% 18.56% 26.42% 2022-07-06
JMDMYR 0.0295418 0.0000298 -0.10% 0.62% 2.87% 5.20% 2022-07-06
JMDMZN 0.42246 0.00057 -0.13% 0.07% 2.12% -0.57% 2022-07-06
JMDNAD 0.1117553 0.0012339 1.12% 4.03% 10.63% 14.93% 2022-07-06
JMDKES 0.78780 0.00135 -0.17% 0.20% 3.04% 8.05% 2022-07-06
JMDKGS 0.53099 0.00114 -0.21% -0.01% 2.04% -7.37% 2022-07-06
JMDKHR 27.1235 0.0853 -0.31% 0.06% 2.29% -1.28% 2022-07-06
JMDKMF 3.16439 0.00317 0.10% 1.37% 5.33% 12.66% 2022-07-05
JMDKYD 0.00551029 0.00001180 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDKZT 3.11640 0.00958 -0.31% 1.44% 10.19% 8.24% 2022-07-05
JMDLAK 100.1135 0.2010 -0.20% 1.01% 8.26% 56.52% 2022-07-06
JMDLBP 10.04535 0.03162 -0.31% -0.11% 1.92% -1.30% 2022-07-06
JMDLKR 2.39781 0.02164 0.91% 0.83% 1.24% 78.68% 2022-07-06
JMDLNK 0.0011 0.0000 0.72% 0.37% 29.93% 216.84% 2022-07-06
JMDLRD 1.01071 0.00101 0.10% 1.25% 2.53% -11.84% 2022-07-05
JMDLSL 0.1117172 0.0010994 0.99% 4.10% 10.72% 14.98% 2022-07-06
JMDLTC 0.0001335026 0.0000012212 0.92% 6.36% 31.35% 174.55% 2022-07-06
JMDLUN 60.7194 4.9407 8.86% -0.01% -16.52% 59,051,258.51% 2022-07-06
JMDLYD 0.0322242 0.0000690 -0.21% 0.58% 3.49% 6.01% 2022-07-06
JMDMAD 0.0679422 0.0001289 0.19% 0.86% 5.18% 12.37% 2022-07-06
JMDMDL 0.12778 0.00026 0.21% 0.41% 3.13% 5.30% 2022-07-06
JMDMGA 27.2509 0.0584 -0.21% 0.73% 4.03% 4.36% 2022-07-06
JMDMKD 0.40309 0.00161 0.40% 3.22% 7.49% 15.02% 2022-07-06
JMDMMK 12.3564 0.0265 -0.21% -0.01% 2.04% 11.31% 2022-07-06
JMDMNT 20.9324 0.0181 -0.09% 0.37% 2.82% 10.19% 2022-07-06
JMDMOP 0.0539874 0.0001089 -0.20% -0.01% 2.08% -0.18% 2022-07-06
JMDMTC 0.0129 0.0001 -0.56% -1.75% 24.97% 116.77% 2022-07-06
JMDMUR 0.30357 0.00136 0.45% 1.44% 7.85% 5.28% 2022-07-06
JMDMVR 0.1029923 0.0002206 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDMWK 6.79662 0.00057 -0.01% 0.54% 3.15% 25.50% 2022-07-06
JMDISK 0.90522 0.00335 0.37% 2.01% 7.08% 8.04% 2022-07-06
JMDJOD 0.00472883 0.00001013 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDNIO 0.23851 0.00051 -0.21% -0.01% 2.07% 1.24% 2022-07-06
JMDPYG 45.6853 0.1773 -0.39% -0.11% 2.32% -0.29% 2022-07-06
JMDQAR 0.0243120 0.0000521 -0.21% -0.01% 1.71% -2.63% 2022-07-06
JMDRON 0.0323865 0.0001703 0.53% 3.24% 7.15% 15.05% 2022-07-06
JMDRSD 0.76897 0.00411 0.54% 3.20% 7.20% 14.63% 2022-07-06
JMDNPR 0.84745 0.00255 -0.30% 0.66% 4.23% 5.10% 2022-07-06
JMDNZD 0.01080451 0.00004737 -0.44% 0.93% 7.01% 12.24% 2022-07-06
JMDOMR 0.00256479 0.00001152 -0.45% -0.27% 1.80% -1.43% 2022-07-06
JMDPAB 0.00669344 0.00000671 0.10% 1.25% 2.26% -0.39% 2022-07-05
JMDPEN 0.0257180 0.0000290 -0.11% 1.95% 5.44% -3.43% 2022-07-06
JMDPGK 0.0235887 0.0000277 0.12% 1.25% 2.26% -0.03% 2022-07-05
JMDPHP 0.37254 0.00173 0.47% 1.81% 7.53% 10.81% 2022-07-06
JMDPKR 1.38452 0.00232 0.17% 0.35% 5.86% 29.58% 2022-07-06
JMDTZS 15.5423 0.0333 -0.21% -0.01% 2.17% -0.65% 2022-07-06
JMDUAH 0.19730 0.00042 -0.21% 0.12% 2.18% 6.91% 2022-07-06
JMDUGX 25.0801 0.2441 0.98% -0.01% 2.44% 4.48% 2022-07-06
JMDUNI 0.0012 0.0000 -2.54% -9.59% 0.97% 308.55% 2022-07-06
JMDURY 0.26683 0.00057 -0.21% 1.90% 2.22% -9.78% 2022-07-06
JMDUSC 0.0067 0.0000 -0.26% 0.03% 2.06% -1.17% 2022-07-06
JMDUSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDUST 0.0067 0.0000 -0.21% -0.04% 2.07% -1.10% 2022-07-06
JMDUZS 72.5761 0.0822 -0.11% 0.64% 0.55% 1.30% 2022-07-06
JMDVND 156.111 0.247 -0.16% 0.49% 2.89% 0.37% 2022-07-06
JMDXAF 4.29909 0.02265 0.53% 3.22% 7.10% 15.79% 2022-07-06
JMDXLM 0.0612 0.0008 -1.32% 4.31% 35.65% 135.37% 2022-07-06
JMDXMR 0.0001 0.0000 -2.92% -6.71% 54.02% 74.51% 2022-07-06
JMDXOF 4.26683 0.06168 1.47% 3.73% 7.48% 15.07% 2022-07-06
JMDXPF 0.78012 0.00322 0.41% 3.10% 6.96% 14.50% 2022-07-06
JMDXRP 0.0207588 0.0001889 0.92% 6.06% 27.83% 104.30% 2022-07-06
JMDYER 1.66765 0.00525 -0.31% -0.12% 1.94% -0.05% 2022-07-06
JMDZAR 0.1117735 0.0011423 1.03% 4.00% 10.67% 14.98% 2022-07-06
JMDSGD 0.00937597 0.00002898 -0.31% 1.14% 3.97% 2.98% 2022-07-06
JMDSLL 87.1620 0.0874 0.10% -0.96% 2.55% 26.71% 2022-07-05
JMDSOL 0.0002 0.0000 -2.39% -2.30% 19.80% -6.17% 2022-07-06
JMDSOS 3.83382 0.00821 -0.21% -0.19% 1.86% -1.37% 2022-07-06
JMDSRD 0.14842 0.00032 -0.21% 0.51% 5.46% 5.15% 2022-07-06
JMDSSP 3.33957 0.01638 0.49% 2.44% 8.35% 181.79% 2022-07-06
JMDSTD 0.16073 0.00102 0.64% 3.34% 7.22% 14.74% 2022-07-06
JMDSVC 0.0583810 0.0001833 -0.31% -0.11% 1.93% -1.30% 2022-07-06
JMDSYP 16.7713 0.0359 -0.21% 0.03% 2.04% -1.16% 2022-07-06
JMDSZL 0.1117486 0.0010906 0.99% 4.03% 10.63% 14.96% 2022-07-06
JMDTHB 0.24085 0.00029 0.12% 2.52% 7.09% 10.50% 2022-07-06
JMDTJS 0.0694630 0.0004835 -0.69% -1.55% -4.83% -9.15% 2022-07-06
JMDTMT 0.0233102 0.0000499 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JMDTND 0.0208877 0.0000610 0.29% 2.17% 5.44% 10.99% 2022-07-06
JMDSCR 0.0854388 0.0062680 -6.83% -0.33% -6.31% -10.75% 2022-07-06
JMDSDG 3.78039 0.00274 -0.07% 0.15% 29.75% 24.22% 2022-07-06
JMDRWF 6.76530 0.02507 -0.37% -0.10% 2.08% -0.16% 2022-07-06
JMDTTD 0.0447783 0.0003536 -0.78% -0.93% 1.43% -1.69% 2022-07-06
JMDADA 0.0146 0.0000 -0.19% 2.50% 35.88% 206.18% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.