Preço Dia %Dia %Ano Data
GBPUSD 1.27046 -0.00220 -0.18% 3.49% 2024-03-19
GBPEUR 1.16961 -0.00070 -0.06% 2.17% 2024-03-19
GBPAUD 1.94859 0.00840 0.43% 6.64% 2024-03-19
GBPNZD 2.09945 0.00790 0.38% 6.82% 2024-03-19
GBPJPY 190.807 0.997 0.53% 18.37% 2024-03-19
GBPCNY 9.16042 -0.00070 -0.01% 8.70% 2024-03-19
GBPCHF 1.12941 -0.00040 -0.03% -0.96% 2024-03-19
GBPCAD 1.72308 0.00060 0.03% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15