Preço Dia %Dia %Ano Data
EURUSD 1.08630 -0.00080 -0.07% 1.34% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79482 0.00850 0.48% 4.61% 2024-03-19
EURJPY 162.988 0.818 0.50% 15.74% 2024-03-19
EURCNY 7.83245 0.00730 0.09% 6.28% 2024-03-19
EURCHF 0.96552 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47302 0.00160 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15