Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
JMDBND - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
BNDJPY
92.3545
0.2884
0.31%
12.93%
2022-05-19
JMDJPY
0.82659
-0.00762
-0.91%
12.85%
2022-05-19
BNDCNY
4.88332
0.00663
0.14%
1.08%
2022-05-19
JMDCNY
0.0440900
-0.0000495
-0.11%
2.15%
2022-05-16
BNDCHF
0.70506
-0.00475
-0.67%
4.55%
2022-05-19
JMDCHF
0.00645784
-0.00000320
-0.05%
6.58%
2022-05-18
BNDCAD
0.92471
-0.00115
-0.12%
2.06%
2022-05-19
JMDCAD
0.00842425
0.00010060
1.21%
3.86%
2022-05-18
JMDBRL
0.0319091
-0.0004423
-1.37%
-9.80%
2022-05-19
BNDAUD
1.03194
-0.00007
-0.01%
6.75%
2022-05-19
BNDEUR
0.68603
-0.00024
-0.04%
11.63%
2022-05-19
BNDGBP
0.58084
-0.00136
-0.23%
9.66%
2022-05-19
BNDNZD
1.13614
-0.00534
-0.47%
8.82%
2022-05-19
BNDUSD
0.72067
0.00202
0.28%
-3.99%
2022-05-19
JMDAUD
0.00921952
-0.00013151
-1.41%
5.36%
2022-05-19
JMDBND
0.00897109
-0.00008992
-0.99%
1.40%
2022-05-19
JMDEUR
0.00624708
0.00008456
1.37%
13.20%
2022-05-18
JMDGBP
0.00529763
0.00009231
1.77%
11.72%
2022-05-18
JMDNZD
0.01013847
-0.00020444
-1.98%
7.46%
2022-05-19
JMDUSD
0.00653595
0.00003696
0.57%
-2.48%
2022-05-18
JMD...
BND...
...BND
...JMD