JMDLTC - Preço Das Ações

Ok

width

height

	Atual	Chg	%Chg
EURUSD	1.15908	0.0008	-0.07%
GBPUSD	1.37361	0.0008	-0.06%
AUDUSD	0.74138	0.0003	-0.04%
BTCUSD	62,291.55	753	1.22%
NZDUSD	0.70732	0.0003	0.04%
USDJPY	114.04	0.2160	-0.19%
USDCNY	6.43159	0.0035	-0.05%
USDCHF	0.92383	0.0014	0.15%
USDCAD	1.23789	0.0004	0.03%
USDMXN	20.3785	0.0332	0.16%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0023	0.1733	0.24%
DXY	93.995	0.0581	0.06%

	Atual	Chg	%Chg
US30	35,311	16	0.05%
US500	4,469.13	2	-0.05%
USNDX	15,115	31	-0.21%
JP225	28,962	107	-0.37%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,545	27	-0.76%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.3900	1.11	1.35%
Brent	85.6600	0.80	0.94%
Gas Natural	5.2370	0.17	-3.20%
Gasolina	2.5047	0.02	0.74%
Óleo De Aquecimento	2.5861	0.01	0.48%
Ouro	1,770.73	3.47	0.20%
Prata	23.382	0.10	0.42%
Cobre	4.7520	0.03	0.66%
Soja	1,215.2500	2.50	-0.21%
Trigo	734.7500	0.75	0.10%
Carvão	240.00	5.00	-2.04%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.5834	0.010	0.01%
Reino Unido	1.0920	0.049	0.05%
Japão	0.0850	0.006	0.01%
Austrália	1.7060	0.044	0.04%
Alemanha	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rússia	7.4000	0.010	0.01%
Índia	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Itália	0.8714	0.034	0.03%
França	0.1670	0.026	0.04%
África Do Sul	9.4000	0.065	-0.07%
Polônia	2.4910	0.066	0.07%
Suíça	-0.0974	0.011	0.06%