NZDJMD NZDJMD | Preço Das Ações

Name: NZDJMD NZDJMD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NZDJMD,NZDJMD,Preço,Das,Ações,4/1/2020.

Taxa De Câmbio

78.02

Mudança Diária:

-1.4023 -1.77%

Anual:

-6.96%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURNZD	1.8407	-0.0132	-0.71%	10.92%	2020-04-01
AUDNZD	1.0274	-0.0039	-0.38%	-1.71%	2020-04-01
GBPNZD	2.0871	0.0010	0.05%	7.34%	2020-04-01
NZDCAD	0.8438	0.0066	0.79%	-6.34%	2020-04-01
NZDCHF	0.5745	0.0033	0.58%	-14.77%	2020-04-01
NZDJPY	63.5690	-0.3301	-0.52%	-15.46%	2020-04-01
NZDBRL	3.1146	0.0184	0.60%	19.69%	2020-04-01
NZDCNY	4.2251	0.0075	0.18%	-7.00%	2020-04-01
NZDINR	45.3485	0.5329	1.19%	-2.58%	2020-04-01
EURJMD	144.3807	-2.9098	-1.98%	3.83%	2020-04-01
USDJMD	132.1200	-1.3800	-1.03%	6.43%	2020-04-01
AUDJMD	80.0647	-1.8509	-2.26%	-8.78%	2020-04-01
GBPJMD	164.0666	-1.6603	-1.00%	0.68%	2020-04-01
JMDCAD	0.0108	0.0002	1.99%	0.08%	2020-04-01
JMDCHF	0.0073	0.0001	1.61%	-9.00%	2020-04-01
JMDJPY	0.8117	0.0067	0.83%	-9.47%	2020-04-01
NZDJMD	78.0169	-1.4023	-1.77%	-6.96%	2020-04-01
JMDBRL	0.0396	0.0006	1.50%	27.51%	2020-04-01
JMDCNY	0.0537	0.0006	1.09%	-0.91%	2020-04-01
NZDUSD	0.5939	-0.0010	-0.17%	-12.09%	2020-04-01

	Atual	Chg	%Chg
Dow Jones	21,195	722	-3.29%
S&P 500	2,496	89	-3.43%
NASDAQ 100	7,642	171	-2.19%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,433	239	-4.20%
DAX	9,481	455	-4.58%
CAC 40	4,181	200	-4.57%
FTSE MIB	16,601	450	-2.64%
IBEX 35	6,544	204	-3.03%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Atual	Chg	%Chg
EURUSD	1.09338	0.0099	-0.90%
GBPUSD	1.23971	0.0017	-0.14%
AUDUSD	0.61038	0.0032	-0.52%
NZDUSD	0.59386	0.0010	-0.17%
USDJPY	107.07	0.4070	-0.38%
USDCNY	7.11263	0.0230	0.32%
USDCHF	0.96772	0.0066	0.69%
USDCAD	1.42151	0.0142	1.01%
USDMXN	24.4734	0.7164	3.02%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2435	0.0389	0.75%
USDRUB	78.8872	0.4702	0.60%
DXY	99.610	0.5616	0.57%
BTCUSD	6,240.53	181	-2.81%
[+]

	Atual	Chg	%Chg
Crude Oil	20.5000	0.02	0.10%
Brent	24.9600	1.39	-5.28%
Natural gas	1.5910	0.06	-3.46%
Gasoline	0.6209	0.01	-1.57%
Heating oil	0.9770	0.03	-2.90%
Gold	1,589.15	12.70	0.81%
Silver	13.9930	0.04	0.31%
Copper	2.1820	0.04	-1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.0000	19.75	-2.22%
Wheat	547.0000	15.25	-2.71%
Coffee	115.00	4.55	-3.81%
Cotton	48.75	2.38	-4.65%
Lumber	251.40	27.10	-9.73%
[+]

10Y	Atual	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]