NZDJMD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

96.74

Mudança Diária:

-0.0088 -0.01%

Anual:

12.56%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNZD	1.7607		-0.0073	-0.41%	0.77%	2020-10-27
AUDNZD	1.0631		-0.0029	-0.27%	-1.26%	2020-10-27
GBPNZD	1.9451		-0.0037	-0.19%	-3.90%	2020-10-27
NZDCAD	0.8835		0.0016	0.18%	6.67%	2020-10-27
NZDCHF	0.6088		0.0024	0.40%	-3.53%	2020-10-27
NZDJPY	70.1520		0.1692	0.24%	1.46%	2020-10-27
NZDBRL	3.7971		0.0418	1.11%	49.93%	2020-10-27
NZDCNY	4.5013		0.0270	0.60%	0.42%	2020-10-27
NZDINR	49.4402		0.0445	0.09%	10.11%	2020-10-27
EURJMD	170.6296		-0.4399	-0.26%	13.54%	2020-10-27
USDJMD	144.2700		-0.5900	-0.41%	6.54%	2020-10-27
AUDJMD	102.9410		-0.2138	-0.21%	11.18%	2020-10-27
GBPJMD	188.2550		-0.2918	-0.15%	8.09%	2020-10-27
JMDCAD	0.0091		0.00001	0.07%	-5.34%	2020-10-27
JMDCHF	0.0063		0.00002	0.39%	-14.31%	2020-10-27
JMDJPY	0.7251		0.0014	0.20%	-9.87%	2020-10-27
NZDJMD	96.7388		-0.0088	-0.01%	12.56%	2020-10-27
JMDBRL	0.0389		0.00005	0.12%	31.88%	2020-10-27
JMDCNY	0.0464		0.0002	0.39%	-10.98%	2020-10-27
NZDUSD	0.6721		0.0042	0.63%	5.89%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18339	0.0025	0.21%
GBPUSD	1.30739	0.0058	0.45%
AUDUSD	0.71452	0.0024	0.34%
NZDUSD	0.67207	0.0042	0.63%
USDJPY	104.41	0.4310	-0.41%
USDCNY	6.70031	0.0011	0.02%
USDCHF	0.90628	0.0017	-0.19%
USDCAD	1.31519	0.0053	-0.40%
USDMXN	20.8733	0.0796	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6540	0.0311	0.55%
USDRUB	76.9428	0.4846	0.63%
DXY	92.790	0.2551	-0.27%
BTCUSD	13,589.94	523	4.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,631	54	-0.20%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,587	82	0.72%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,745	47	-0.82%
DAX	12,084	94	-0.77%
CAC 40	4,745	72	-1.49%
FTSE MIB	18,665	275	-1.45%
IBEX 35	6,669	128	-1.88%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,041	39	-0.24%
[+]

	Atual	Chg	%Chg
Apple	116.89	1.84	1.60%
Tesla	423.00	2.87	0.68%
Microsoft	212.94	2.86	1.36%
Amazon	3,257.06	50.84	1.59%
Alphabet	1,586.62	3.72	0.23%
Facebook	281.60	4.49	1.62%
Alibaba	316.74	10.05	3.28%
Visa	191.28	1.79	-0.93%
JPMorgan Chase	99.81	1.41	-1.39%
Intel	45.71	1.01	-2.16%
Johnson & Johnson	144.13	0.16	0.11%
Procter & Gamble	143.15	1.85	1.31%
Exxon Mobil	33.07	0.27	-0.81%
3M	163.94	2.16	-1.30%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6000	1.04	2.70%
Brent	41.3300	0.87	2.15%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1444	0.03	2.95%
Heating oil	1.1571	0.04	3.15%
Gold	1,909.10	7.41	0.39%
Silver	24.470	0.15	0.62%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.50	-0.32%
Wheat	619.0000	1.00	-0.16%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]