Preço Dia %Dia %Ano Data
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFJMD 1.40075 0.00042 0.03% 4.68% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15