KZTETH - Preço Das Ações

Taxa De Câmbio

0.00000067

Mudança Diária:

0.00000001 1.13%

Anual:

-88.92%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
KZTJPY	0.2583		0.0003	0.13%	3.75%	2021-09-17
KZTCHF	0.0022		-0.000003	-0.16%	-3.98%	2021-09-17
KZTCAD	0.0030		-0.00001	-0.44%	-9.51%	2021-09-17
KZTSEK	0.0202		-0.00003	-0.13%	-1.31%	2021-09-17
KZTAUD	0.0032		-0.00002	-0.47%	-0.66%	2021-09-17
KZTEUR	0.0020		-0.000005	-0.23%	-1.36%	2021-09-17
KZTGBP	0.0017		-0.000002	-0.11%	-4.52%	2021-09-17
KZTNZD	0.0033		-0.00001	-0.25%	-6.04%	2021-09-17
KZTSGD	0.0032		-0.000004	-0.11%	-3.38%	2021-09-17
KZTUSD	0.0023		-0.000003	-0.12%	-1.44%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17615	0.0003	-0.03%
GBPUSD	1.37885	0.0009	-0.07%
AUDUSD	0.73004	0.0010	0.13%
BTCUSD	47,275.58	485	-1.02%
NZDUSD	0.70628	0.0008	-0.12%
USDJPY	110.06	0.3490	0.32%
USDCNY	6.45476	0.0010	0.01%
USDCHF	0.92936	0.0019	0.21%
USDCAD	1.26763	0.0006	-0.05%
USDMXN	19.9266	0.0129	-0.06%
USDINR	73.5030	0.0670	-0.09%
USDBRL	5.3067	0.0532	1.01%
USDRUB	72.6590	0.4681	0.65%
DXY	92.949	0.0171	0.02%
[+]

	Atual	Chg	%Chg
US30	34,613	137	-0.39%
US500	4,461.52	12	-0.27%
USNDX	15,492	23	-0.15%
JP225	30,517	194	0.64%
GB100	7,033	6	0.08%
DE30	15,655	3	0.02%
FR40	6,649	27	0.40%
IT40	25,689	275	-1.06%
ES35	8,839	105	1.20%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,034	11	-0.26%
CATSX	20,604	90	-0.43%
[+]

	Atual	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7200	0.89	-1.23%
Brent	75.0300	0.64	-0.85%
Natural gas	5.2050	0.13	-2.44%
Gasoline	2.1643	0.02	-0.77%
Heating oil	2.2049	0.01	-0.28%
Gold	1,750.80	2.59	-0.15%
Silver	22.675	0.26	-1.11%
Copper	4.3250	0.05	1.09%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Atual	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8540	0.035	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2730	0.032	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7397	0.044	0.04%
France	0.0600	0.034	0.03%
South Africa	8.9800	0.065	0.07%
Belgium	0.0330	0.096	0.10%
Sweden	0.3140	0.034	0.03%
[+]