Preço Dia %Dia %Ano Data
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
KZTJPY 0.33350 0.00174 0.52% 17.87% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
KZTCNY 0.0159896 -0.0000392 -0.24% 7.97% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
KZTCHF 0.00196877 -0.00000596 -0.30% -1.64% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
KZTCAD 0.00301049 0.00000046 0.02% 2.25% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% -13.80% 2024-03-19
CLPGBP 0.000833003 0.000003691 0.45% -15.56% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% -9.80% 2024-03-19
CLPUSD 0.00105546 0 0% -12.84% 2024-03-19
KZTAUD 0.00340569 0.00001410 0.42% 6.18% 2024-03-19
KZTEUR 0.00204453 -0.00000178 -0.09% 1.71% 2024-03-19
KZTGBP 0.00174812 0.00000022 0.01% -0.41% 2024-03-19
KZTNZD 0.00366916 0.00001217 0.33% 6.36% 2024-03-19
KZTUSD 0.00221779 -0.00000676 -0.30% 2.93% 2024-03-19
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
KZTCLP 2.10048 0.00600 0.29% 18.33% 2024-03-18