KZTCLP - Preço Das Ações

Taxa De Câmbio

1.84194

Mudança Diária

-0.0034 -0.18%

Anual

5.76%

width

height

	Preço	Dia	%Dia	%Ano	Data
CLPJPY	0.14340	0.00083	0.58%	1.27%	2022-01-26
KZTJPY	0.26488	0.00109	0.41%	7.40%	2022-01-27
CLPCNY	0.00789589	-0.00002775	-0.35%	-10.81%	2022-01-26
KZTCNY	0.0146731	0.0000977	0.67%	-4.87%	2022-01-27
CLPCHF	0.00115183	0.00000300	0.26%	-4.96%	2022-01-26
KZTCHF	0.00213539	0.00001067	0.50%	2.07%	2022-01-27
CLPCAD	0.00157986	0.00000040	0.03%	-9.12%	2022-01-26
KZTCAD	0.00292094	0.00000897	0.31%	-3.49%	2022-01-27
CLPBRL	0.00678156	-0.00002253	-0.33%	-7.49%	2022-01-25
KZTBRL	0.0125017	0.0000069	0.06%	-3.78%	2022-01-26
CLPAUD	0.00175177	0.00000354	0.20%	-0.99%	2022-01-26
CLPEUR	0.00110889	0.00000166	0.15%	-1.64%	2022-01-26
CLPGBP	0.000925865	-0.000000611	-0.07%	-7.22%	2022-01-26
CLPNZD	0.00187275	0.00000289	0.15%	-1.22%	2022-01-26
CLPUSD	0.00124626	-0.00000533	-0.43%	-8.68%	2022-01-26
KZTAUD	0.00324985	0.00001960	0.61%	6.38%	2022-01-27
KZTCLP	1.84194	-0.00338	-0.18%	5.76%	2022-01-27
KZTEUR	0.00205743	0.00001164	0.57%	6.37%	2022-01-27
KZTGBP	0.00171592	0.00000819	0.48%	-2.45%	2022-01-27
KZTNZD	0.00348178	0.00002788	0.81%	5.98%	2022-01-27
KZTUSD	0.00230372	0.00000397	0.17%	-3.47%	2022-01-27